ASTER
Aster Sıra 44
2,573,879,172 ASTER
Alım / Satım
Get Wallet
Aster
Aster Fiyat $ 0.7194
$ 0.7194
Aster 24h Vol
$66,494,474
$66,494,474
Aster Kripto Değeri $1,851,655,719
$1,851,655,719
24-Saat Hacmi
699 BTC 1 H
0.53 %
24 H
0.49 %
7 d
-0.49 %
Bugün Aster ABD doları cinsinden fiyat şu anda
0.7194
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000756
BTC. Toplamda 2,573,879,172 ASTER şu anda piyasada dolaşıyor. Aster fiyatlar şu anda bir değişiklik yaşıyor 0.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.665 M US dollars Aster işlem görmüştür Kripto Değişimleri. Almak Aster's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Aster
Sembol
ASTER
Algoritma
N/A
BTC fiyat
0.00000756 BTC
BTC pazar
19,465 BTC
BTC 24h Vol
699 BTC
Toplam Madeni Paralar
2,573,879,172 ASTER
1h
0.53 %
24h
0.49 %
7d
-0.49 %
Web sitesi
N/A
Reddit
N/A
Share Aster Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-11-05 | $0.9563000 | $1.07 | $1.07 | $0.9563000 |
| 2025-11-06 | $1.07 | $1.03 | $1.07 | $1.03 |
| 2025-11-07 | $1.03 | $1.10 | $1.10 | $1.02 |
| 2025-11-08 | $1.10 | $1.03 | $1.10 | $1.03 |
| 2025-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-11-12 | $1.07 | $1.12 | $1.20 | $1.07 |
| 2025-11-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-11-15 | $1.08 | $1.14 | $1.14 | $1.08 |
| 2025-11-16 | $1.14 | $1.22 | $1.22 | $1.14 |
| 2025-11-17 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2025-11-18 | $1.16 | $1.38 | $1.40 | $1.16 |
| 2025-11-19 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-11-20 | $1.36 | $1.20 | $1.38 | $1.15 |
| 2025-11-21 | $1.20 | $1.22 | $1.25 | $1.11 |
| 2025-11-22 | $1.22 | $1.16 | $1.23 | $1.14 |
| 2025-11-23 | $1.16 | $1.12 | $1.23 | $1.07 |
| 2025-11-24 | $1.12 | $1.17 | $1.17 | $1.09 |
| 2025-11-25 | $1.17 | $1.17 | $1.21 | $1.13 |
| 2025-11-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-11-29 | $1.09 | $1.05 | $1.11 | $1.03 |
| 2025-11-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-12-06 | $1.01 | $0.9730000 | $1.01 | $0.9650000 |
| 2025-12-07 | $0.9738000 | $0.9724000 | $0.9739000 | $0.9723000 |
| 2025-12-12 | $0.9393000 | $0.9490000 | $0.9662000 | $0.9268000 |
| 2025-12-13 | $0.9502000 | $0.9480000 | $0.9510000 | $0.9479000 |
| 2025-12-16 | $0.8040000 | $0.7983000 | $0.8336000 | $0.7378000 |
| 2025-12-17 | $0.7971000 | $0.7957000 | $0.7978000 | $0.7953000 |
| 2025-12-18 | $0.7111000 | $0.6692000 | $0.7181000 | $0.6606000 |
| 2025-12-19 | $0.6683000 | $0.6692000 | $0.6699000 | $0.6683000 |
| 2025-12-20 | $0.7148000 | $0.7229000 | $0.7335000 | $0.7102000 |
| 2025-12-21 | $0.7227000 | $0.7221000 | $0.7228000 | $0.7221000 |
| 2025-12-23 | $0.7029000 | $0.6893000 | $0.7179000 | $0.6571000 |
| 2025-12-24 | $0.6903000 | $0.6904000 | $0.6908000 | $0.6903000 |
| 2025-12-27 | $0.7090000 | $0.7211000 | $0.7225000 | $0.7050000 |
| 2025-12-28 | $0.7211000 | $0.7142000 | $0.7280000 | $0.7064000 |
| 2025-12-29 | $0.7139000 | $0.7135000 | $0.7145000 | $0.7133000 |
| 2026-01-02 | $0.7100000 | $0.7528000 | $0.7613000 | $0.7044000 |
| 2026-01-03 | $0.7527000 | $0.7526000 | $0.7527000 | $0.7519000 |
| 2026-01-04 | $0.7467000 | $0.7785000 | $0.7927000 | $0.7370000 |
| 2026-01-05 | $0.7785000 | $0.7816000 | $0.8092000 | $0.7521000 |
| 2026-01-06 | $0.7816000 | $0.7914000 | $0.8039000 | $0.7420000 |
| 2026-01-07 | $0.7913000 | $0.7875000 | $0.7914000 | $0.7868000 |
| 2026-01-08 | $0.7414000 | $0.7142000 | $0.7489000 | $0.7000000 |
| 2026-01-09 | $0.7142000 | $0.7152000 | $0.7262000 | $0.7042000 |
| 2026-01-10 | $0.7155000 | $0.7154000 | $0.7163000 | $0.7154000 |
| 2026-01-11 | $0.7190000 | $0.7138000 | $0.7280000 | $0.7039000 |
| 2026-01-12 | $0.7138000 | $0.6851000 | $0.7250000 | $0.6802000 |
| 2026-01-13 | $0.6851000 | $0.7288000 | $0.7411000 | $0.6847000 |
| 2026-01-14 | $0.7281000 | $0.7307000 | $0.7311000 | $0.7275000 |
| 2026-01-19 | $0.6830000 | $0.6180000 | $0.6830000 | $0.5696000 |
| 2026-01-20 | $0.6182000 | $0.6174000 | $0.6182000 | $0.6172000 |
News
İlgili Paralar
