TAO
Bittensor Sıra 34
10,597,443 TAO
Alım / Satım
Get Wallet
Bittensor
Bittensor Fiyat $ 273.00
$ 273.00
Bittensor 24h Vol
$69,939,211
$69,939,211
Bittensor Kripto Değeri $2,893,148,196
$2,893,148,196
24-Saat Hacmi
735 BTC 1 H
0.47 %
24 H
-0.6 %
7 d
-2.56 %
Bugün Bittensor ABD doları cinsinden fiyat şu anda
273.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00286991
BTC. Toplamda 10,597,443 TAO şu anda piyasada dolaşıyor. Bittensor fiyatlar şu anda bir değişiklik yaşıyor -0.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.699 M US dollars Bittensor işlem görmüştür Kripto Değişimleri. Almak Bittensor's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bittensor
Sembol
TAO
Algoritma
N/A
BTC fiyat
0.00286991 BTC
BTC pazar
30,414 BTC
BTC 24h Vol
735 BTC
Toplam Madeni Paralar
10,597,443 TAO
1h
0.47 %
24h
-0.6 %
7d
-2.56 %
Web sitesi
N/A
Reddit
N/A
Share Bittensor Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $422.54 | $411.71 | $439.01 | $397.68 |
| 2025-07-19 | $411.71 | $411.60 | $412.11 | $411.60 |
| 2025-07-20 | $413.90 | $413.44 | $434.88 | $406.93 |
| 2025-07-21 | $413.44 | $446.65 | $449.53 | $408.05 |
| 2025-07-22 | $446.65 | $452.21 | $461.28 | $415.17 |
| 2025-07-23 | $452.21 | $424.86 | $452.21 | $409.22 |
| 2025-07-24 | $424.86 | $416.41 | $436.69 | $402.34 |
| 2025-07-25 | $416.41 | $427.40 | $428.65 | $403.15 |
| 2025-07-26 | $427.40 | $426.55 | $434.77 | $422.33 |
| 2025-07-27 | $426.55 | $429.05 | $433.74 | $421.53 |
| 2025-07-28 | $429.05 | $402.55 | $439.01 | $399.83 |
| 2025-07-29 | $402.55 | $383.65 | $411.26 | $375.06 |
| 2025-07-30 | $383.65 | $372.89 | $384.72 | $355.56 |
| 2025-07-31 | $372.89 | $352.95 | $382.35 | $351.89 |
| 2025-08-01 | $352.95 | $353.16 | $353.19 | $352.94 |
| 2025-08-05 | $357.99 | $342.15 | $358.06 | $334.17 |
| 2025-08-06 | $342.15 | $346.32 | $350.54 | $335.01 |
| 2025-08-07 | $346.32 | $370.95 | $371.09 | $341.29 |
| 2025-08-08 | $370.95 | $374.25 | $380.05 | $364.53 |
| 2025-08-09 | $374.25 | $390.40 | $395.04 | $372.15 |
| 2025-08-10 | $390.40 | $388.95 | $399.08 | $380.53 |
| 2025-08-11 | $388.95 | $359.99 | $398.11 | $357.69 |
| 2025-08-12 | $359.99 | $360.02 | $360.02 | $359.67 |
| 2025-08-19 | $355.10 | $342.22 | $359.76 | $339.34 |
| 2025-08-20 | $342.22 | $353.28 | $355.07 | $337.50 |
| 2025-08-21 | $353.28 | $336.53 | $355.46 | $334.81 |
| 2025-08-22 | $336.53 | $370.93 | $373.58 | $329.21 |
| 2025-08-23 | $370.93 | $364.41 | $371.30 | $356.04 |
| 2025-08-24 | $364.41 | $361.06 | $377.99 | $349.97 |
| 2025-08-25 | $361.06 | $320.64 | $363.05 | $316.84 |
| 2025-08-26 | $320.64 | $334.84 | $350.38 | $318.31 |
| 2025-08-27 | $334.84 | $330.58 | $341.67 | $328.59 |
| 2025-08-28 | $330.58 | $330.61 | $330.81 | $330.58 |
| 2025-08-29 | $335.90 | $319.57 | $337.82 | $314.57 |
| 2025-08-30 | $319.57 | $323.02 | $328.95 | $314.86 |
| 2025-08-31 | $323.02 | $315.61 | $329.02 | $315.52 |
| 2025-09-01 | $315.61 | $310.23 | $320.07 | $302.07 |
| 2025-09-02 | $310.23 | $321.09 | $323.97 | $309.48 |
| 2025-09-03 | $321.09 | $321.16 | $321.26 | $321.09 |
| 2025-09-04 | $324.65 | $314.55 | $326.37 | $311.16 |
| 2025-09-05 | $314.55 | $318.35 | $327.21 | $314.49 |
| 2025-09-06 | $318.35 | $318.19 | $318.35 | $318.19 |
| 2025-09-07 | $317.10 | $326.35 | $328.31 | $317.02 |
| 2025-09-08 | $326.35 | $344.33 | $348.11 | $325.48 |
| 2025-09-09 | $344.33 | $335.45 | $349.23 | $332.22 |
| 2025-09-10 | $335.45 | $335.46 | $335.56 | $335.45 |
| 2025-11-05 | $401.32 | $384.24 | $405.73 | $367.52 |
| 2025-11-06 | $384.24 | $391.79 | $411.87 | $369.69 |
| 2025-11-07 | $391.79 | $399.08 | $416.82 | $349.33 |
| 2025-11-08 | $399.08 | $367.62 | $404.57 | $360.48 |
| 2025-11-09 | $367.62 | $367.54 | $368.04 | $367.43 |
| 2025-11-12 | $363.50 | $348.01 | $378.89 | $343.50 |
| 2025-11-13 | $348.01 | $348.04 | $348.23 | $347.97 |
| 2025-11-15 | $335.84 | $335.55 | $350.75 | $329.83 |
| 2025-11-16 | $335.55 | $320.24 | $346.14 | $309.01 |
| 2025-11-17 | $320.24 | $320.02 | $320.28 | $320.02 |
| 2025-11-18 | $312.59 | $332.14 | $337.69 | $306.22 |
| 2025-11-19 | $332.14 | $331.90 | $332.20 | $331.90 |
| 2025-11-20 | $325.57 | $305.18 | $333.41 | $299.27 |
| 2025-11-21 | $305.18 | $280.02 | $311.23 | $260.35 |
| 2025-11-22 | $280.02 | $271.71 | $282.08 | $263.55 |
| 2025-11-23 | $271.71 | $297.71 | $305.53 | $269.04 |
| 2025-11-24 | $297.71 | $292.03 | $303.02 | $278.33 |
| 2025-11-25 | $292.03 | $309.80 | $313.21 | $287.66 |
| 2025-11-26 | $309.80 | $309.87 | $310.04 | $309.49 |
| 2025-11-29 | $298.52 | $296.36 | $301.27 | $292.33 |
| 2025-11-30 | $296.36 | $296.56 | $296.56 | $296.36 |
| 2025-12-06 | $275.77 | $283.09 | $284.43 | $275.04 |
| 2025-12-07 | $283.09 | $283.08 | $283.16 | $283.06 |
| 2025-12-12 | $297.33 | $291.67 | $305.98 | $284.90 |
| 2025-12-13 | $291.67 | $291.56 | $291.67 | $291.55 |
| 2025-12-16 | $269.59 | $262.06 | $270.28 | $255.33 |
| 2025-12-17 | $262.06 | $261.87 | $262.06 | $261.86 |
| 2025-12-18 | $238.72 | $219.16 | $239.35 | $217.05 |
| 2025-12-19 | $219.16 | $218.48 | $219.16 | $218.48 |
| 2025-12-20 | $230.56 | $226.49 | $232.52 | $225.01 |
| 2025-12-21 | $226.49 | $226.60 | $226.60 | $226.44 |
| 2025-12-23 | $222.10 | $214.25 | $225.52 | $211.43 |
| 2025-12-24 | $214.25 | $214.18 | $214.25 | $214.18 |
| 2025-12-27 | $215.62 | $223.97 | $224.91 | $215.19 |
| 2025-12-28 | $223.97 | $223.99 | $228.65 | $219.78 |
| 2025-12-29 | $223.99 | $224.21 | $224.21 | $223.99 |
| 2026-01-02 | $230.14 | $249.22 | $249.94 | $228.20 |
| 2026-01-03 | $249.22 | $249.27 | $249.27 | $249.19 |
| 2026-01-04 | $254.48 | $267.08 | $269.57 | $254.00 |
| 2026-01-05 | $267.08 | $267.49 | $273.10 | $258.01 |
| 2026-01-06 | $267.49 | $293.86 | $298.87 | $265.00 |
| 2026-01-07 | $293.86 | $293.27 | $293.86 | $293.14 |
| 2026-01-08 | $270.59 | $283.56 | $300.19 | $265.34 |
| 2026-01-09 | $283.56 | $280.19 | $294.28 | $275.37 |
| 2026-01-10 | $280.19 | $280.04 | $280.19 | $280.03 |
| 2026-01-11 | $279.17 | $286.44 | $294.20 | $277.97 |
| 2026-01-12 | $286.44 | $280.70 | $293.20 | $278.04 |
| 2026-01-13 | $280.70 | $293.13 | $298.09 | $277.53 |
| 2026-01-14 | $293.13 | $294.49 | $294.54 | $293.13 |
| 2026-01-19 | $261.90 | $253.44 | $261.90 | $239.53 |
| 2026-01-20 | $253.44 | $253.39 | $253.56 | $253.37 |
News
İlgili Paralar
