TIA
Celestia Sıra 95
Web sitesi
868,480,762 TIA
Alım / Satım
Get Wallet
Celestia
Celestia Fiyat $ 0.5713
$ 0.5713
Celestia 24h Vol
$37,984,148
$37,984,148
Celestia Kripto Değeri $496,180,034
$496,180,034
24-Saat Hacmi
399 BTC 1 H
0.42 %
24 H
-1.41 %
7 d
3.79 %
Bugün Celestia ABD doları cinsinden fiyat şu anda
0.5713
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000601
BTC. Toplamda 868,480,762 TIA şu anda piyasada dolaşıyor. Celestia fiyatlar şu anda bir değişiklik yaşıyor -1.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.380 M US dollars Celestia işlem görmüştür Kripto Değişimleri. Almak Celestia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Celestia
Sembol
TIA
Algoritma
Lyra2RE
BTC fiyat
0.00000601 BTC
BTC pazar
5,216 BTC
BTC 24h Vol
399 BTC
Toplam Madeni Paralar
868,480,762 TIA
1h
0.42 %
24h
-1.41 %
7d
3.79 %
Web sitesi
N/A
Web sitesi
Share Celestia Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $1.94 | $1.96 | $2.11 | $1.90 |
| 2025-07-19 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-07-20 | $1.99 | $2.17 | $2.26 | $1.97 |
| 2025-07-21 | $2.17 | $2.24 | $2.29 | $2.11 |
| 2025-07-22 | $2.24 | $2.21 | $2.25 | $2.07 |
| 2025-07-23 | $2.21 | $1.93 | $2.21 | $1.86 |
| 2025-07-24 | $1.93 | $1.83 | $1.95 | $1.75 |
| 2025-07-25 | $1.83 | $1.95 | $1.96 | $1.78 |
| 2025-07-26 | $1.95 | $1.93 | $1.98 | $1.92 |
| 2025-07-27 | $1.93 | $2.07 | $2.08 | $1.92 |
| 2025-07-28 | $2.07 | $1.90 | $2.12 | $1.88 |
| 2025-07-29 | $1.90 | $1.87 | $2.04 | $1.81 |
| 2025-07-30 | $1.87 | $1.79 | $1.87 | $1.69 |
| 2025-07-31 | $1.79 | $1.68 | $1.87 | $1.67 |
| 2025-08-01 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2025-08-05 | $1.72 | $1.64 | $1.73 | $1.59 |
| 2025-08-06 | $1.64 | $1.66 | $1.69 | $1.58 |
| 2025-08-07 | $1.66 | $1.73 | $1.74 | $1.64 |
| 2025-08-08 | $1.73 | $1.77 | $1.79 | $1.70 |
| 2025-08-09 | $1.77 | $1.82 | $1.86 | $1.75 |
| 2025-08-10 | $1.82 | $1.83 | $1.85 | $1.74 |
| 2025-08-11 | $1.83 | $1.71 | $1.92 | $1.69 |
| 2025-08-12 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2025-08-19 | $1.74 | $1.65 | $1.77 | $1.64 |
| 2025-08-20 | $1.65 | $1.73 | $1.74 | $1.64 |
| 2025-08-21 | $1.73 | $1.67 | $1.74 | $1.65 |
| 2025-08-22 | $1.67 | $1.88 | $1.89 | $1.60 |
| 2025-08-23 | $1.88 | $1.87 | $1.91 | $1.79 |
| 2025-08-24 | $1.87 | $1.79 | $1.88 | $1.75 |
| 2025-08-25 | $1.79 | $1.61 | $1.83 | $1.59 |
| 2025-08-26 | $1.61 | $1.68 | $1.71 | $1.60 |
| 2025-08-27 | $1.68 | $1.68 | $1.72 | $1.67 |
| 2025-08-28 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2025-08-29 | $1.75 | $1.62 | $1.75 | $1.59 |
| 2025-08-30 | $1.62 | $1.64 | $1.68 | $1.58 |
| 2025-08-31 | $1.64 | $1.60 | $1.66 | $1.59 |
| 2025-09-01 | $1.60 | $1.55 | $1.65 | $1.50 |
| 2025-09-02 | $1.55 | $1.61 | $1.61 | $1.54 |
| 2025-09-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2025-09-04 | $1.63 | $1.56 | $1.64 | $1.54 |
| 2025-09-05 | $1.56 | $1.62 | $1.65 | $1.56 |
| 2025-09-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-09-07 | $1.60 | $1.64 | $1.68 | $1.60 |
| 2025-09-08 | $1.64 | $1.73 | $1.74 | $1.63 |
| 2025-09-09 | $1.73 | $1.81 | $1.94 | $1.69 |
| 2025-09-10 | $1.81 | $1.80 | $1.81 | $1.79 |
| 2025-09-11 | $1.76 | $1.80 | $1.81 | $1.73 |
| 2025-09-12 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2025-09-14 | $1.87 | $1.76 | $1.87 | $1.75 |
| 2025-09-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-11-05 | $0.7831000 | $0.8200000 | $0.8280000 | $0.7410000 |
| 2025-11-06 | $0.8200000 | $0.8061000 | $0.8219000 | $0.7821000 |
| 2025-11-07 | $0.8061000 | $1.06 | $1.18 | $0.8047000 |
| 2025-11-08 | $1.06 | $1.04 | $1.09 | $0.9630000 |
| 2025-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-11-12 | $0.9510000 | $0.9180000 | $0.9919000 | $0.9038000 |
| 2025-11-13 | $0.9186000 | $0.9177000 | $0.9193000 | $0.9162000 |
| 2025-11-15 | $0.8509000 | $0.8579000 | $0.8959000 | $0.8501000 |
| 2025-11-16 | $0.8579000 | $0.8230000 | $0.8718000 | $0.7988000 |
| 2025-11-17 | $0.8230000 | $0.8232000 | $0.8232000 | $0.8228000 |
| 2025-11-18 | $0.7868000 | $0.7905000 | $0.8312000 | $0.7663000 |
| 2025-11-19 | $0.7905000 | $0.7895000 | $0.7909000 | $0.7895000 |
| 2025-11-20 | $0.7729000 | $0.7148000 | $0.8070000 | $0.6963000 |
| 2025-11-21 | $0.7148000 | $0.6532000 | $0.7325000 | $0.6206000 |
| 2025-11-22 | $0.6532000 | $0.6209000 | $0.6637000 | $0.6082000 |
| 2025-11-23 | $0.6209000 | $0.6094000 | $0.6278000 | $0.6021000 |
| 2025-11-24 | $0.6094000 | $0.6452000 | $0.6588000 | $0.5970000 |
| 2025-11-25 | $0.6452000 | $0.6321000 | $0.6453000 | $0.6050000 |
| 2025-11-26 | $0.6321000 | $0.6335000 | $0.6342000 | $0.6321000 |
| 2025-11-29 | $0.6262000 | $0.6190000 | $0.6599000 | $0.6064000 |
| 2025-11-30 | $0.6190000 | $0.6189000 | $0.6192000 | $0.6189000 |
| 2025-12-06 | $0.5745000 | $0.5805000 | $0.5899000 | $0.5654000 |
| 2025-12-07 | $0.5805000 | $0.5809000 | $0.5814000 | $0.5805000 |
| 2025-12-12 | $0.5896000 | $0.5742000 | $0.6040000 | $0.5553000 |
| 2025-12-13 | $0.5742000 | $0.5762000 | $0.5765000 | $0.5742000 |
| 2025-12-16 | $0.5032000 | $0.5122000 | $0.5190000 | $0.4883000 |
| 2025-12-17 | $0.5122000 | $0.5108000 | $0.5122000 | $0.5106000 |
| 2025-12-18 | $0.4813000 | $0.4471000 | $0.4914000 | $0.4399000 |
| 2025-12-19 | $0.4471000 | $0.4472000 | $0.4476000 | $0.4467000 |
| 2025-12-20 | $0.4777000 | $0.4768000 | $0.4812000 | $0.4677000 |
| 2025-12-21 | $0.4768000 | $0.4769000 | $0.4769000 | $0.4766000 |
| 2025-12-23 | $0.4488000 | $0.4488000 | $0.4596000 | $0.4341000 |
| 2025-12-24 | $0.4488000 | $0.4499000 | $0.4502000 | $0.4488000 |
| 2025-12-27 | $0.4555000 | $0.4848000 | $0.4862000 | $0.4538000 |
| 2025-12-28 | $0.4848000 | $0.4701000 | $0.4858000 | $0.4648000 |
| 2025-12-29 | $0.4701000 | $0.4695000 | $0.4705000 | $0.4695000 |
| 2026-01-02 | $0.4977000 | $0.5298000 | $0.5299000 | $0.4926000 |
| 2026-01-03 | $0.5298000 | $0.5292000 | $0.5298000 | $0.5285000 |
| 2026-01-04 | $0.5305000 | $0.5738000 | $0.5935000 | $0.5267000 |
| 2026-01-05 | $0.5738000 | $0.5886000 | $0.5989000 | $0.5549000 |
| 2026-01-06 | $0.5886000 | $0.5904000 | $0.6126000 | $0.5646000 |
| 2026-01-07 | $0.5904000 | $0.5897000 | $0.5904000 | $0.5893000 |
| 2026-01-08 | $0.5639000 | $0.5471000 | $0.5681000 | $0.5317000 |
| 2026-01-09 | $0.5471000 | $0.5529000 | $0.5785000 | $0.5422000 |
| 2026-01-10 | $0.5529000 | $0.5526000 | $0.5529000 | $0.5524000 |
| 2026-01-11 | $0.5465000 | $0.5463000 | $0.5627000 | $0.5343000 |
| 2026-01-12 | $0.5463000 | $0.5289000 | $0.5769000 | $0.5248000 |
| 2026-01-13 | $0.5289000 | $0.6071000 | $0.6254000 | $0.5283000 |
| 2026-01-14 | $0.6071000 | $0.6115000 | $0.6120000 | $0.6071000 |
| 2026-01-19 | $0.5308000 | $0.4962000 | $0.5308000 | $0.4820000 |
| 2026-01-20 | $0.4962000 | $0.4949000 | $0.4969000 | $0.4949000 |
Tanım
Tanım
Tianhe is a Proof of Work cryptocurrency using the Lyra2Rev2 algorithm.
Tianhe (TIA) News
İlgili Paralar
