ETHFI
ether.fi Sıra 92
699,462,910 ETHFI
Alım / Satım
Get Wallet
ether.fi
ether.fi Fiyat $ 0.7300
$ 0.7300
ether.fi 24h Vol
$24,557,220
$24,557,220
ether.fi Kripto Değeri $510,579,702
$510,579,702
24-Saat Hacmi
258 BTC 1 H
0.41 %
24 H
-1.71 %
7 d
-1.11 %
Bugün ether.fi ABD doları cinsinden fiyat şu anda
0.7300
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000767
BTC. Toplamda 699,462,910 ETHFI şu anda piyasada dolaşıyor. ether.fi fiyatlar şu anda bir değişiklik yaşıyor -1.71 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.246 M US dollars ether.fi işlem görmüştür Kripto Değişimleri. Almak ether.fi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ether.fi
Sembol
ETHFI
Algoritma
N/A
BTC fiyat
0.00000767 BTC
BTC pazar
5,367 BTC
BTC 24h Vol
258 BTC
Toplam Madeni Paralar
699,462,910 ETHFI
1h
0.41 %
24h
-1.71 %
7d
-1.11 %
Web sitesi
N/A
Reddit
N/A
Share ether.fi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-11-05 | $0.8260000 | $0.8685000 | $0.9007000 | $0.7841000 |
| 2025-11-06 | $0.8685000 | $0.8594000 | $0.8864000 | $0.8129000 |
| 2025-11-07 | $0.8594000 | $0.9816000 | $1.02 | $0.8592000 |
| 2025-11-08 | $0.9816000 | $0.9605000 | $0.9966000 | $0.9316000 |
| 2025-11-09 | $0.9602000 | $0.9563000 | $0.9602000 | $0.9554000 |
| 2025-11-12 | $0.9481000 | $0.9319000 | $1.00 | $0.9121000 |
| 2025-11-13 | $0.9326000 | $0.9363000 | $0.9363000 | $0.9319000 |
| 2025-11-15 | $0.8984000 | $0.9280000 | $0.9538000 | $0.8927000 |
| 2025-11-16 | $0.9280000 | $0.8923000 | $0.9479000 | $0.8582000 |
| 2025-11-17 | $0.8929000 | $0.8918000 | $0.8935000 | $0.8906000 |
| 2025-11-18 | $0.8407000 | $0.9192000 | $0.9200000 | $0.8235000 |
| 2025-11-19 | $0.9219000 | $0.9187000 | $0.9219000 | $0.9181000 |
| 2025-11-20 | $0.9057000 | $0.8133000 | $0.9088000 | $0.8073000 |
| 2025-11-21 | $0.8133000 | $0.7240000 | $0.8186000 | $0.6965000 |
| 2025-11-22 | $0.7241000 | $0.7250000 | $0.7251000 | $0.7237000 |
| 2025-12-06 | $0.7770000 | $0.8010000 | $0.8103000 | $0.7710000 |
| 2025-12-07 | $0.8009000 | $0.8031000 | $0.8035000 | $0.8009000 |
| 2025-12-12 | $0.8197000 | $0.8029000 | $0.8352000 | $0.7763000 |
| 2025-12-13 | $0.8027000 | $0.8043000 | $0.8045000 | $0.8025000 |
| 2025-12-16 | $0.7829000 | $0.7808000 | $0.8230000 | $0.7613000 |
| 2025-12-17 | $0.7826000 | $0.7804000 | $0.7826000 | $0.7798000 |
| 2025-12-18 | $0.7200000 | $0.6811000 | $0.7569000 | $0.6697000 |
| 2025-12-19 | $0.6812000 | $0.6809000 | $0.6821000 | $0.6801000 |
| 2025-12-20 | $0.7490000 | $0.7500000 | $0.7836000 | $0.7230000 |
| 2025-12-21 | $0.7504000 | $0.7506000 | $0.7507000 | $0.7494000 |
| 2025-12-23 | $0.7220000 | $0.7080000 | $0.7280000 | $0.6942000 |
| 2025-12-24 | $0.7081000 | $0.7084000 | $0.7084000 | $0.7074000 |
| 2025-12-27 | $0.6979000 | $0.7135000 | $0.7150000 | $0.6960000 |
| 2025-12-28 | $0.7135000 | $0.7090000 | $0.7220000 | $0.6960000 |
| 2025-12-29 | $0.7101000 | $0.7091000 | $0.7105000 | $0.7082000 |
| 2026-01-02 | $0.7378000 | $0.7708000 | $0.7760000 | $0.7330000 |
| 2026-01-03 | $0.7716000 | $0.7726000 | $0.7729000 | $0.7711000 |
| 2026-01-04 | $0.7679000 | $0.7732000 | $0.7947000 | $0.7662000 |
| 2026-01-05 | $0.7732000 | $0.7981000 | $0.8075000 | $0.7630000 |
| 2026-01-06 | $0.7981000 | $0.8065000 | $0.8310000 | $0.7660000 |
| 2026-01-07 | $0.8061000 | $0.8040000 | $0.8062000 | $0.8040000 |
| 2026-01-08 | $0.7570000 | $0.7412000 | $0.7614000 | $0.7184000 |
| 2026-01-09 | $0.7412000 | $0.7420000 | $0.7589000 | $0.7261000 |
| 2026-01-10 | $0.7411000 | $0.7413000 | $0.7416000 | $0.7408000 |
| 2026-01-11 | $0.7330000 | $0.7364000 | $0.7576000 | $0.7261000 |
| 2026-01-12 | $0.7364000 | $0.7210000 | $0.7640000 | $0.7171000 |
| 2026-01-13 | $0.7210000 | $0.7963000 | $0.8163000 | $0.7210000 |
| 2026-01-14 | $0.7992000 | $0.8032000 | $0.8041000 | $0.7992000 |
News
İlgili Paralar
