KSM
Kusama tbl_headings.RANK 159
tbl_headings.WEBSITE
Twitter
2,985,094 KSM
v5.BUY_SELL
Get Wallet
Kusama
Kusama tbl_headings.PRICE $ 8.64
$ 8.64
Kusama 24h Vol
$3,514,922
$3,514,922
Kusama tbl_headings.MARKET_CAP $25,787,686
$25,787,686
tbl_headings.24h_VOLUME
380 BTC 1 H
0.34 %
24 H
-1.16 %
7 d
41.42 %
seo.COIN_DES1 Kusama seo.COIN_DES2
8.64
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00093385
BTC. seo.COIN_DES4 2,985,094 KSM seo.COIN_DES6 Kusama seo.COIN_DES7 -1.16 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.035 M US dollars seo.COIN_DES11 Kusama seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Kusama's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Kusama
v5.SYMBOL
KSM
v5.ALGO
v5.BTC_PRICE
0.00093385 BTC
v5.BTC_MARKET
2,788 BTC
BTC 24h Vol
380 BTC
tbl_headings.TOTAL_COINS_MINED
2,985,094 KSM
1h
0.34 %
24h
-1.16 %
7d
41.42 %
Twitter
tbl_headings.WEBSITE
Share Kusama Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $14.78 | $14.78 | $15.45 | $14.60 |
| 2025-06-17 | $14.78 | $14.25 | $14.95 | $13.84 |
| 2025-06-18 | $14.25 | $14.25 | $14.25 | $14.25 |
| 2025-06-19 | $14.35 | $14.24 | $14.51 | $13.97 |
| 2025-06-20 | $14.24 | $14.24 | $14.24 | $14.24 |
| 2025-06-21 | $13.80 | $13.09 | $14.08 | $12.82 |
| 2025-06-22 | $13.09 | $12.61 | $13.23 | $12.02 |
| 2025-06-23 | $12.61 | $14.03 | $14.03 | $12.56 |
| 2025-06-24 | $14.03 | $13.98 | $14.39 | $13.88 |
| 2025-06-25 | $13.98 | $13.14 | $14.07 | $13.03 |
| 2025-06-26 | $13.14 | $12.77 | $13.54 | $12.69 |
| 2025-06-27 | $12.77 | $13.02 | $13.15 | $12.65 |
| 2025-06-28 | $13.02 | $13.46 | $13.54 | $12.87 |
| 2025-06-29 | $13.46 | $13.84 | $13.95 | $13.06 |
| 2025-06-30 | $13.84 | $12.88 | $13.84 | $12.49 |
| 2025-07-01 | $12.88 | $12.30 | $12.92 | $12.22 |
| 2025-07-02 | $12.30 | $13.27 | $13.45 | $12.19 |
| 2025-07-03 | $13.27 | $13.27 | $13.58 | $13.09 |
| 2025-07-04 | $13.27 | $12.46 | $13.33 | $12.35 |
| 2025-07-05 | $12.46 | $12.64 | $12.72 | $12.35 |
| 2025-07-06 | $12.64 | $12.67 | $12.93 | $12.46 |
| 2025-07-07 | $12.67 | $12.54 | $12.88 | $12.39 |
| 2025-07-08 | $12.54 | $12.74 | $12.85 | $12.35 |
| 2025-07-09 | $12.75 | $12.74 | $12.75 | $12.74 |
| 2025-07-10 | $13.53 | $14.62 | $14.68 | $13.38 |
| 2025-07-11 | $14.62 | $14.57 | $15.16 | $14.29 |
| 2025-07-12 | $14.57 | $14.30 | $14.87 | $13.92 |
| 2025-07-13 | $14.30 | $14.73 | $14.94 | $14.18 |
| 2025-07-14 | $14.73 | $14.74 | $15.46 | $14.54 |
| 2025-07-15 | $14.74 | $15.10 | $15.11 | $14.20 |
| 2025-07-16 | $15.10 | $15.76 | $16.24 | $14.84 |
| 2025-07-17 | $15.76 | $16.09 | $16.18 | $15.33 |
| 2025-07-18 | $16.09 | $16.27 | $17.80 | $15.91 |
| 2025-07-19 | $16.27 | $16.27 | $16.27 | $16.27 |
| 2025-07-20 | $16.51 | $17.24 | $17.56 | $16.48 |
| 2025-07-21 | $17.24 | $17.26 | $18.00 | $16.89 |
| 2025-07-22 | $17.26 | $17.34 | $17.36 | $16.38 |
| 2025-07-23 | $17.34 | $15.74 | $17.34 | $15.34 |
| 2025-07-24 | $15.74 | $15.74 | $15.74 | $15.74 |
| 2025-07-25 | $15.41 | $15.95 | $16.25 | $14.91 |
| 2025-07-26 | $15.95 | $15.94 | $15.95 | $15.94 |
| 2025-07-28 | $16.31 | $15.48 | $16.73 | $15.46 |
| 2025-07-29 | $15.48 | $15.24 | $15.99 | $14.99 |
| 2025-07-30 | $15.24 | $14.94 | $15.29 | $14.15 |
| 2025-07-31 | $14.94 | $14.96 | $14.96 | $14.94 |
| 2025-08-05 | $14.28 | $13.71 | $14.29 | $13.36 |
| 2025-08-06 | $13.71 | $13.94 | $14.03 | $13.41 |
| 2025-08-07 | $13.96 | $13.96 | $13.96 | $13.95 |
| 2025-08-19 | $14.68 | $13.93 | $14.82 | $13.91 |
| 2025-08-20 | $13.93 | $14.65 | $14.74 | $13.88 |
| 2025-08-21 | $14.65 | $14.68 | $14.68 | $14.65 |
| 2025-08-22 | $14.35 | $16.05 | $16.19 | $13.95 |
| 2025-08-23 | $16.05 | $16.56 | $17.57 | $15.55 |
| 2025-08-24 | $16.56 | $15.99 | $16.78 | $15.67 |
| 2025-08-25 | $15.99 | $14.57 | $16.12 | $14.23 |
| 2025-08-26 | $14.57 | $15.15 | $15.26 | $14.45 |
| 2025-08-27 | $15.15 | $15.38 | $15.83 | $15.09 |
| 2025-08-28 | $15.36 | $15.42 | $15.42 | $15.35 |
| 2025-08-29 | $15.62 | $14.90 | $15.62 | $14.48 |
| 2025-08-30 | $14.90 | $16.28 | $16.52 | $14.62 |
| 2025-08-31 | $16.28 | $15.42 | $17.80 | $15.37 |
| 2025-09-01 | $15.44 | $15.42 | $15.45 | $15.42 |
| 2025-09-02 | $14.69 | $15.11 | $15.11 | $14.46 |
| 2025-09-03 | $15.15 | $15.15 | $15.16 | $15.14 |
| 2025-09-04 | $15.29 | $14.87 | $15.35 | $14.62 |
| 2025-09-05 | $14.86 | $14.88 | $14.89 | $14.84 |
| 2025-09-07 | $15.15 | $15.35 | $15.71 | $15.12 |
| 2025-09-08 | $15.35 | $15.44 | $15.55 | $15.20 |
| 2025-09-09 | $15.44 | $15.53 | $15.79 | $15.12 |
| 2025-09-10 | $15.55 | $15.55 | $15.57 | $15.54 |
| 2025-09-11 | $15.71 | $15.76 | $15.89 | $15.46 |
| 2025-09-12 | $15.77 | $15.75 | $15.78 | $15.74 |
| 2025-09-14 | $16.65 | $15.87 | $16.70 | $15.55 |
| 2025-09-15 | $15.86 | $15.89 | $15.90 | $15.85 |
| 2025-11-05 | $9.14 | $9.31 | $9.40 | $8.63 |
| 2025-11-06 | $9.31 | $9.64 | $9.93 | $8.93 |
| 2025-11-07 | $9.64 | $11.26 | $11.60 | $9.57 |
| 2025-11-08 | $11.26 | $13.64 | $17.74 | $10.93 |
| 2025-11-09 | $13.64 | $14.38 | $14.41 | $13.60 |
| 2025-11-12 | $11.39 | $10.90 | $11.79 | $10.84 |
| 2025-11-13 | $10.93 | $10.90 | $10.93 | $10.88 |
| 2025-11-15 | $9.97 | $10.24 | $10.52 | $9.97 |
| 2025-11-16 | $10.24 | $9.89 | $10.37 | $9.65 |
| 2025-11-17 | $9.92 | $9.94 | $9.95 | $9.91 |
| 2025-11-18 | $9.75 | $9.90 | $10.06 | $9.54 |
| 2025-11-19 | $9.90 | $9.88 | $9.90 | $9.87 |
| 2025-11-20 | $9.77 | $9.37 | $10.19 | $9.24 |
| 2025-11-21 | $9.37 | $8.62 | $9.56 | $8.29 |
| 2025-11-22 | $8.62 | $8.50 | $8.63 | $8.35 |
| 2025-11-23 | $8.50 | $8.44 | $8.69 | $8.44 |
| 2025-11-24 | $8.44 | $8.72 | $8.93 | $8.34 |
| 2025-11-25 | $8.72 | $8.72 | $8.76 | $8.45 |
| 2025-11-26 | $8.73 | $8.74 | $8.74 | $8.73 |
| 2025-11-29 | $8.85 | $8.75 | $9.01 | $8.70 |
| 2025-11-30 | $8.75 | $8.76 | $8.76 | $8.74 |
| 2025-12-06 | $8.19 | $8.24 | $8.32 | $8.09 |
| 2025-12-07 | $8.24 | $8.23 | $8.24 | $8.22 |
| 2025-12-12 | $7.81 | $7.66 | $7.92 | $7.43 |
| 2025-12-13 | $7.67 | $7.67 | $7.68 | $7.66 |
| 2025-12-16 | $7.20 | $7.32 | $7.45 | $7.01 |
| 2025-12-17 | $7.32 | $7.31 | $7.32 | $7.31 |
| 2025-12-18 | $6.78 | $6.56 | $7.01 | $6.41 |
| 2025-12-19 | $6.56 | $6.57 | $6.57 | $6.56 |
| 2025-12-20 | $7.08 | $7.05 | $7.10 | $6.97 |
| 2025-12-21 | $7.05 | $7.04 | $7.05 | $7.04 |
| 2025-12-23 | $7.14 | $7.04 | $7.20 | $6.88 |
| 2025-12-24 | $7.04 | $7.05 | $7.05 | $7.04 |
| 2025-12-27 | $6.88 | $7.23 | $7.29 | $6.86 |
| 2025-12-28 | $7.23 | $7.18 | $7.65 | $7.11 |
| 2025-12-29 | $7.18 | $7.17 | $7.18 | $7.17 |
| 2026-01-02 | $7.56 | $7.86 | $7.87 | $7.42 |
| 2026-01-03 | $7.86 | $7.87 | $7.87 | $7.86 |
| 2026-01-04 | $7.81 | $7.85 | $7.91 | $7.74 |
| 2026-01-05 | $7.85 | $8.15 | $8.22 | $7.71 |
| 2026-01-06 | $8.15 | $8.42 | $8.79 | $8.04 |
| 2026-01-07 | $8.42 | $8.42 | $8.42 | $8.42 |
| 2026-01-08 | $7.83 | $7.74 | $7.93 | $7.53 |
| 2026-01-09 | $7.74 | $7.66 | $7.82 | $7.51 |
| 2026-01-10 | $7.66 | $7.66 | $7.66 | $7.66 |
| 2026-01-11 | $7.79 | $7.56 | $7.82 | $7.47 |
| 2026-01-12 | $7.56 | $7.27 | $7.74 | $7.25 |
| 2026-01-13 | $7.27 | $8.17 | $8.47 | $7.26 |
| 2026-01-14 | $8.17 | $8.18 | $8.18 | $8.17 |
| 2026-01-19 | $7.32 | $7.00 | $7.32 | $6.64 |
| 2026-01-20 | $7.00 | $6.98 | $7.01 | $6.98 |
| 2026-01-21 | $6.64 | $6.76 | $6.92 | $6.53 |
| 2026-01-22 | $6.76 | $6.69 | $6.89 | $6.62 |
| 2026-01-23 | $6.69 | $6.70 | $6.86 | $6.60 |
| 2026-01-24 | $6.70 | $6.71 | $6.71 | $6.70 |
| 2026-01-25 | $6.72 | $6.38 | $6.76 | $6.24 |
| 2026-01-26 | $6.38 | $6.73 | $6.82 | $6.37 |
| 2026-01-27 | $6.73 | $6.78 | $6.85 | $6.57 |
| 2026-01-28 | $6.78 | $6.79 | $6.82 | $6.64 |
| 2026-01-29 | $6.79 | $6.16 | $6.81 | $6.02 |
| 2026-01-30 | $6.16 | $6.10 | $6.22 | $5.95 |
| 2026-01-31 | $6.10 | $5.51 | $6.11 | $5.00 |
| 2026-02-01 | $5.51 | $5.33 | $5.59 | $5.22 |
| 2026-02-02 | $5.33 | $5.50 | $5.62 | $5.18 |
| 2026-02-03 | $5.50 | $5.50 | $5.52 | $5.49 |
v5.DESC
v5.DESC
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
Kusama (KSM) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin