ONT
Ontology tbl_headings.RANK 29
tbl_headings.WEBSITE
Twitter
696,743,794 ONT
v5.BUY_SELL
Get Wallet
Ontology
Ontology tbl_headings.PRICE $ 0.6069
$ 0.6069
Ontology 24h Vol
$92,726,202
$92,726,202
Ontology tbl_headings.MARKET_CAP $422,861,347
$422,861,347
tbl_headings.24h_VOLUME
10,024 BTC 1 H
-0.55 %
24 H
-0.12 %
7 d
4.25 %
seo.COIN_DES1 Ontology seo.COIN_DES2
0.6069
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00006561
BTC. seo.COIN_DES4 696,743,794 ONT seo.COIN_DES6 Ontology seo.COIN_DES7 -0.12 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.927 M US dollars seo.COIN_DES11 Ontology seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Ontology's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Ontology
v5.SYMBOL
ONT
v5.ALGO
v5.BTC_PRICE
0.00006561 BTC
v5.BTC_MARKET
45,711 BTC
BTC 24h Vol
10,024 BTC
tbl_headings.TOTAL_COINS_MINED
696,743,794 ONT
1h
-0.55 %
24h
-0.12 %
7d
4.25 %
Twitter
tbl_headings.WEBSITE
Share Ontology Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.1269000 | $0.1265000 | $0.1339000 | $0.1252000 |
| 2025-06-17 | $0.1280000 | $0.1223000 | $0.1281000 | $0.1219000 |
| 2025-06-18 | $0.1225000 | $0.1225000 | $0.1226000 | $0.1225000 |
| 2025-06-19 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1207000 |
| 2025-06-20 | $0.1230000 | $0.1220000 | $0.1230000 | $0.1220000 |
| 2025-06-21 | $0.1189000 | $0.1135000 | $0.1144000 | $0.1098000 |
| 2025-06-22 | $0.1148000 | $0.1080000 | $0.1148000 | $0.1075000 |
| 2025-06-23 | $0.1081000 | $0.1192000 | $0.1354000 | $0.1168000 |
| 2025-06-24 | $0.1183000 | $0.1228000 | $0.1230000 | $0.1181000 |
| 2025-06-25 | $0.1228000 | $0.1196000 | $0.1229000 | $0.1193000 |
| 2025-06-26 | $0.1196000 | $0.1175000 | $0.1208000 | $0.1168000 |
| 2025-06-27 | $0.1175000 | $0.1178000 | $0.1192000 | $0.1164000 |
| 2025-06-28 | $0.1178000 | $0.1215000 | $0.1215000 | $0.1177000 |
| 2025-06-29 | $0.1211000 | $0.1258000 | $0.1266000 | $0.1238000 |
| 2025-06-30 | $0.1258000 | $0.1216000 | $0.1251000 | $0.1206000 |
| 2025-07-01 | $0.1216000 | $0.1150000 | $0.2146000 | $0.1131000 |
| 2025-07-02 | $0.1142000 | $0.1261000 | $0.1266000 | $0.1136000 |
| 2025-07-03 | $0.1261000 | $0.1259000 | $0.1272000 | $0.1243000 |
| 2025-07-04 | $0.1257000 | $0.1184000 | $0.1227000 | $0.1182000 |
| 2025-07-05 | $0.1191000 | $0.1180000 | $0.1192000 | $0.1167000 |
| 2025-07-06 | $0.1180000 | $0.1222000 | $0.1227000 | $0.1171000 |
| 2025-07-07 | $0.1222000 | $0.1213000 | $0.1225000 | $0.1212000 |
| 2025-07-08 | $0.1213000 | $0.1242000 | $0.1253000 | $0.1188000 |
| 2025-07-09 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1240000 |
| 2025-07-10 | $0.1313000 | $0.1361000 | $0.1423000 | $0.1349000 |
| 2025-07-11 | $0.1361000 | $0.1385000 | $0.1411000 | $0.1358000 |
| 2025-07-12 | $0.1385000 | $0.1416000 | $0.1440000 | $0.1372000 |
| 2025-07-13 | $0.1402000 | $0.1445000 | $0.1475000 | $0.1396000 |
| 2025-07-14 | $0.1445000 | $0.1465000 | $0.1498000 | $0.1439000 |
| 2025-07-15 | $0.1444000 | $0.1488000 | $0.1519000 | $0.1475000 |
| 2025-07-16 | $0.1488000 | $0.1528000 | $0.1622000 | $0.1508000 |
| 2025-07-17 | $0.1528000 | $0.1521000 | $0.1576000 | $0.1496000 |
| 2025-07-18 | $0.1520000 | $0.1532000 | $0.1588000 | $0.1511000 |
| 2025-07-19 | $0.1532000 | $0.1531000 | $0.1532000 | $0.1531000 |
| 2025-07-20 | $0.1578000 | $0.1624000 | $0.1658000 | $0.1594000 |
| 2025-07-21 | $0.1637000 | $0.1619000 | $0.1666000 | $0.1606000 |
| 2025-07-22 | $0.1637000 | $0.1627000 | $0.1631000 | $0.1586000 |
| 2025-07-23 | $0.1627000 | $0.1514000 | $0.1605000 | $0.1499000 |
| 2025-07-24 | $0.1514000 | $0.1465000 | $0.1547000 | $0.1465000 |
| 2025-07-25 | $0.1465000 | $0.1498000 | $0.1502000 | $0.1464000 |
| 2025-07-26 | $0.1498000 | $0.1505000 | $0.1508000 | $0.1482000 |
| 2025-07-27 | $0.1505000 | $0.1561000 | $0.1565000 | $0.1542000 |
| 2025-07-28 | $0.1561000 | $0.1432000 | $0.1531000 | $0.1432000 |
| 2025-07-29 | $0.1426000 | $0.1419000 | $0.1472000 | $0.1396000 |
| 2025-07-30 | $0.1419000 | $0.1410000 | $0.1425000 | $0.1360000 |
| 2025-07-31 | $0.1410000 | $0.1338000 | $0.1449000 | $0.1338000 |
| 2025-08-01 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1339000 |
| 2025-08-05 | $0.1366000 | $0.1318000 | $0.1355000 | $0.1318000 |
| 2025-08-06 | $0.1318000 | $0.1345000 | $0.1363000 | $0.1334000 |
| 2025-08-07 | $0.1345000 | $0.1400000 | $0.1432000 | $0.1385000 |
| 2025-08-08 | $0.1397000 | $0.1430000 | $0.1436000 | $0.1385000 |
| 2025-08-09 | $0.1412000 | $0.1458000 | $0.1518000 | $0.1449000 |
| 2025-08-10 | $0.1458000 | $0.1450000 | $0.1484000 | $0.1442000 |
| 2025-08-11 | $0.1451000 | $0.1370000 | $0.1469000 | $0.1367000 |
| 2025-08-12 | $0.1372000 | $0.1371000 | $0.1373000 | $0.1371000 |
| 2025-08-19 | $0.1346000 | $0.1296000 | $0.1296000 | $0.1259000 |
| 2025-08-20 | $0.1296000 | $0.1357000 | $0.1383000 | $0.1349000 |
| 2025-08-21 | $0.1364000 | $0.1349000 | $0.1393000 | $0.1317000 |
| 2025-08-22 | $0.1348000 | $0.1430000 | $0.1541000 | $0.1386000 |
| 2025-08-23 | $0.1431000 | $0.1431000 | $0.1486000 | $0.1417000 |
| 2025-08-24 | $0.1431000 | $0.1589000 | $0.1655000 | $0.1386000 |
| 2025-08-25 | $0.1589000 | $0.1945000 | $0.2292000 | $0.1582000 |
| 2025-08-26 | $0.1945000 | $0.1728000 | $0.1953000 | $0.1708000 |
| 2025-08-27 | $0.1728000 | $0.1623000 | $0.1804000 | $0.1605000 |
| 2025-08-28 | $0.1629000 | $0.1624000 | $0.1630000 | $0.1624000 |
| 2025-08-29 | $0.1596000 | $0.1501000 | $0.1614000 | $0.1456000 |
| 2025-08-30 | $0.1501000 | $0.1540000 | $0.1641000 | $0.1501000 |
| 2025-08-31 | $0.1540000 | $0.1464000 | $0.1544000 | $0.1464000 |
| 2025-09-01 | $0.1464000 | $0.1388000 | $0.1485000 | $0.1380000 |
| 2025-09-02 | $0.1388000 | $0.1396000 | $0.1430000 | $0.1373000 |
| 2025-09-03 | $0.1400000 | $0.1399000 | $0.1400000 | $0.1399000 |
| 2025-09-04 | $0.1392000 | $0.1355000 | $0.1413000 | $0.1329000 |
| 2025-09-05 | $0.1355000 | $0.1362000 | $0.1366000 | $0.1332000 |
| 2025-09-06 | $0.1359000 | $0.1359000 | $0.1359000 | $0.1358000 |
| 2025-09-07 | $0.1356000 | $0.1355000 | $0.1366000 | $0.1337000 |
| 2025-09-08 | $0.1355000 | $0.1369000 | $0.1388000 | $0.1354000 |
| 2025-09-09 | $0.1369000 | $0.1391000 | $0.1408000 | $0.1368000 |
| 2025-09-10 | $0.1395000 | $0.1397000 | $0.1397000 | $0.1395000 |
| 2025-09-11 | $0.1405000 | $0.1410000 | $0.1441000 | $0.1392000 |
| 2025-09-12 | $0.1416000 | $0.1416000 | $0.1417000 | $0.1415000 |
| 2025-09-14 | $0.1489000 | $0.1423000 | $0.1470000 | $0.1373000 |
| 2025-09-15 | $0.1415000 | $0.1414000 | $0.1415000 | $0.1413000 |
| 2025-11-05 | $0.0779 | $0.0827 | $0.0827 | $0.0750 |
| 2025-11-06 | $0.0821 | $0.0816 | $0.0818 | $0.0789 |
| 2025-11-07 | $0.0812 | $0.0935 | $0.0960 | $0.0812 |
| 2025-11-08 | $0.0919 | $0.0890 | $0.0929 | $0.0879 |
| 2025-11-09 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2025-11-12 | $0.0851 | $0.0849 | $0.0911 | $0.0827 |
| 2025-11-13 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2025-11-15 | $0.0767 | $0.0793 | $0.0839 | $0.0776 |
| 2025-11-16 | $0.0793 | $0.0757 | $0.0799 | $0.0741 |
| 2025-11-17 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2025-11-18 | $0.0752 | $0.0777 | $0.0789 | $0.0745 |
| 2025-11-19 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2025-11-20 | $0.0763 | $0.0724 | $0.0788 | $0.0707 |
| 2025-11-21 | $0.0724 | $0.0693 | $0.0737 | $0.0649 |
| 2025-11-22 | $0.0693 | $0.0706 | $0.0715 | $0.0692 |
| 2025-11-23 | $0.0705 | $0.0717 | $0.0721 | $0.0702 |
| 2025-11-24 | $0.0717 | $0.0742 | $0.0763 | $0.0740 |
| 2025-11-25 | $0.0745 | $0.0744 | $0.0745 | $0.0727 |
| 2025-11-26 | $0.0741 | $0.0741 | $0.0741 | $0.0740 |
| 2025-11-29 | $0.0730 | $0.0719 | $0.0739 | $0.0716 |
| 2025-11-30 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-06 | $0.0683 | $0.0696 | $0.0704 | $0.0683 |
| 2025-12-07 | $0.0698 | $0.0697 | $0.0698 | $0.0697 |
| 2025-12-12 | $0.0681 | $0.0662 | $0.0709 | $0.0639 |
| 2025-12-13 | $0.0662 | $0.0663 | $0.0663 | $0.0662 |
| 2025-12-16 | $0.0606 | $0.0611 | $0.0637 | $0.0598 |
| 2025-12-17 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2025-12-18 | $0.0573 | $0.0530 | $0.0574 | $0.0528 |
| 2025-12-19 | $0.0530 | $0.0530 | $0.0531 | $0.0530 |
| 2025-12-20 | $0.0547 | $0.0549 | $0.0555 | $0.0546 |
| 2025-12-21 | $0.0553 | $0.0552 | $0.0553 | $0.0552 |
| 2025-12-23 | $0.0540 | $0.0536 | $0.0552 | $0.0526 |
| 2025-12-24 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2025-12-27 | $0.0534 | $0.0643 | $0.0766 | $0.0534 |
| 2025-12-28 | $0.0643 | $0.0598 | $0.0691 | $0.0598 |
| 2025-12-29 | $0.0602 | $0.0603 | $0.0603 | $0.0602 |
| 2026-01-02 | $0.0646 | $0.0652 | $0.0652 | $0.0623 |
| 2026-01-03 | $0.0653 | $0.0652 | $0.0653 | $0.0652 |
| 2026-01-04 | $0.0638 | $0.0637 | $0.0648 | $0.0632 |
| 2026-01-05 | $0.0637 | $0.0646 | $0.0657 | $0.0619 |
| 2026-01-06 | $0.0646 | $0.0682 | $0.0744 | $0.0646 |
| 2026-01-07 | $0.0680 | $0.0681 | $0.0681 | $0.0680 |
| 2026-01-08 | $0.0654 | $0.0657 | $0.0667 | $0.0647 |
| 2026-01-09 | $0.0658 | $0.0644 | $0.0654 | $0.0632 |
| 2026-01-10 | $0.0647 | $0.0647 | $0.0647 | $0.0645 |
| 2026-01-11 | $0.0638 | $0.0630 | $0.0659 | $0.0630 |
| 2026-01-12 | $0.0631 | $0.0622 | $0.0632 | $0.0610 |
| 2026-01-13 | $0.0620 | $0.0664 | $0.0666 | $0.0618 |
| 2026-01-14 | $0.0653 | $0.0654 | $0.0654 | $0.0653 |
| 2026-01-19 | $0.0645 | $0.0605 | $0.0645 | $0.0567 |
| 2026-01-20 | $0.0610 | $0.0610 | $0.0610 | $0.0608 |
| 2026-01-21 | $0.0584 | $0.0593 | $0.0640 | $0.0587 |
| 2026-01-22 | $0.0593 | $0.0589 | $0.0597 | $0.0578 |
| 2026-01-23 | $0.0589 | $0.0584 | $0.0597 | $0.0580 |
| 2026-01-24 | $0.0584 | $0.0576 | $0.0584 | $0.0574 |
| 2026-01-25 | $0.0576 | $0.0556 | $0.0598 | $0.0550 |
| 2026-01-26 | $0.0556 | $0.0585 | $0.0586 | $0.0555 |
| 2026-01-27 | $0.0585 | $0.0597 | $0.0650 | $0.0579 |
| 2026-01-28 | $0.0597 | $0.0609 | $0.0624 | $0.0588 |
| 2026-01-29 | $0.0609 | $0.0558 | $0.0609 | $0.0554 |
| 2026-01-30 | $0.0558 | $0.0552 | $0.0564 | $0.0546 |
| 2026-01-31 | $0.0552 | $0.0499500 | $0.0554 | $0.0483700 |
| 2026-02-01 | $0.0499500 | $0.0503 | $0.0533 | $0.0499500 |
| 2026-02-02 | $0.0503 | $0.0526 | $0.0529 | $0.0499000 |
| 2026-02-03 | $0.0527 | $0.0528 | $0.0528 | $0.0526 |
v5.DESC
v5.DESC
Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.
Ontology (ONT) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin