RENDER
Render Sıra 68
518,584,616 RENDER
Alım / Satım
Get Wallet
Render
Render Fiyat $ 1.61
$ 1.61
Render 24h Vol
$32,510,795
$32,510,795
Render Kripto Değeri $832,488,591
$832,488,591
24-Saat Hacmi
363 BTC 1 H
-0.24 %
24 H
-4.61 %
7 d
-10.44 %
Bugün Render ABD doları cinsinden fiyat şu anda
1.61
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001791
BTC. Toplamda 518,584,616 RENDER şu anda piyasada dolaşıyor. Render fiyatlar şu anda bir değişiklik yaşıyor -4.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.325 M US dollars Render işlem görmüştür Kripto Değişimleri. Almak Render's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Render
Sembol
RENDER
Algoritma
N/A
BTC fiyat
0.00001791 BTC
BTC pazar
9,287 BTC
BTC 24h Vol
363 BTC
Toplam Madeni Paralar
518,584,616 RENDER
1h
-0.24 %
24h
-4.61 %
7d
-10.44 %
Web sitesi
N/A
Reddit
N/A
Share Render Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $4.17 | $4.05 | $4.40 | $3.93 |
| 2025-07-19 | $4.05 | $4.04 | $4.05 | $4.04 |
| 2025-07-20 | $4.17 | $4.36 | $4.51 | $4.14 |
| 2025-07-21 | $4.36 | $4.58 | $4.72 | $4.27 |
| 2025-07-22 | $4.58 | $4.59 | $4.63 | $4.28 |
| 2025-07-23 | $4.59 | $4.16 | $4.68 | $4.02 |
| 2025-07-24 | $4.16 | $4.06 | $4.23 | $3.83 |
| 2025-07-25 | $4.06 | $4.21 | $4.25 | $3.90 |
| 2025-07-26 | $4.21 | $4.22 | $4.29 | $4.19 |
| 2025-07-27 | $4.22 | $4.33 | $4.38 | $4.21 |
| 2025-07-28 | $4.33 | $4.07 | $4.44 | $4.02 |
| 2025-07-29 | $4.07 | $3.92 | $4.22 | $3.86 |
| 2025-07-30 | $3.92 | $3.88 | $3.93 | $3.63 |
| 2025-07-31 | $3.88 | $3.73 | $4.05 | $3.70 |
| 2025-08-01 | $3.73 | $3.72 | $3.73 | $3.71 |
| 2025-08-05 | $3.70 | $3.54 | $3.72 | $3.44 |
| 2025-08-06 | $3.54 | $3.60 | $3.64 | $3.43 |
| 2025-08-07 | $3.60 | $3.80 | $3.80 | $3.56 |
| 2025-08-08 | $3.80 | $3.86 | $3.95 | $3.76 |
| 2025-08-09 | $3.86 | $3.98 | $4.05 | $3.80 |
| 2025-08-10 | $3.98 | $3.95 | $4.07 | $3.82 |
| 2025-08-11 | $3.95 | $3.75 | $4.06 | $3.70 |
| 2025-08-12 | $3.75 | $3.74 | $3.75 | $3.73 |
| 2025-08-19 | $3.75 | $3.54 | $3.79 | $3.53 |
| 2025-08-20 | $3.54 | $3.68 | $3.73 | $3.50 |
| 2025-08-21 | $3.68 | $3.54 | $3.71 | $3.51 |
| 2025-08-22 | $3.54 | $3.88 | $3.93 | $3.40 |
| 2025-08-23 | $3.88 | $3.84 | $3.92 | $3.74 |
| 2025-08-24 | $3.84 | $3.76 | $3.94 | $3.66 |
| 2025-08-25 | $3.76 | $3.40 | $3.81 | $3.37 |
| 2025-08-26 | $3.40 | $3.59 | $3.64 | $3.37 |
| 2025-08-27 | $3.59 | $3.57 | $3.69 | $3.55 |
| 2025-08-28 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2025-08-29 | $3.67 | $3.46 | $3.71 | $3.38 |
| 2025-08-30 | $3.46 | $3.49 | $3.53 | $3.39 |
| 2025-08-31 | $3.49 | $3.42 | $3.54 | $3.42 |
| 2025-09-01 | $3.42 | $3.33 | $3.49 | $3.24 |
| 2025-09-02 | $3.33 | $3.46 | $3.48 | $3.31 |
| 2025-09-03 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2025-09-04 | $3.48 | $3.36 | $3.50 | $3.32 |
| 2025-09-05 | $3.36 | $3.46 | $3.53 | $3.36 |
| 2025-09-06 | $3.46 | $3.47 | $3.47 | $3.46 |
| 2025-09-07 | $3.41 | $3.48 | $3.51 | $3.41 |
| 2025-09-08 | $3.48 | $3.71 | $3.74 | $3.47 |
| 2025-09-09 | $3.71 | $3.79 | $4.05 | $3.71 |
| 2025-09-10 | $3.79 | $3.80 | $3.80 | $3.79 |
| 2025-09-11 | $3.93 | $4.00 | $4.01 | $3.88 |
| 2025-09-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2025-09-14 | $4.06 | $3.90 | $4.06 | $3.85 |
| 2025-09-15 | $3.90 | $3.90 | $3.90 | $3.89 |
| 2025-11-05 | $1.86 | $2.02 | $2.03 | $1.73 |
| 2025-11-06 | $2.02 | $1.94 | $2.02 | $1.86 |
| 2025-11-07 | $1.94 | $2.44 | $2.95 | $1.94 |
| 2025-11-08 | $2.44 | $2.32 | $2.53 | $2.26 |
| 2025-11-09 | $2.32 | $2.31 | $2.32 | $2.30 |
| 2025-11-12 | $2.32 | $2.33 | $2.61 | $2.27 |
| 2025-11-13 | $2.33 | $2.33 | $2.33 | $2.32 |
| 2025-11-15 | $2.10 | $2.13 | $2.24 | $2.08 |
| 2025-11-16 | $2.13 | $2.01 | $2.18 | $1.96 |
| 2025-11-17 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2025-11-18 | $1.93 | $2.06 | $2.15 | $1.89 |
| 2025-11-19 | $2.06 | $2.08 | $2.09 | $2.06 |
| 2025-11-20 | $2.04 | $1.90 | $2.11 | $1.87 |
| 2025-11-21 | $1.90 | $1.69 | $1.93 | $1.63 |
| 2025-11-22 | $1.69 | $1.74 | $1.75 | $1.64 |
| 2025-11-23 | $1.74 | $1.71 | $1.77 | $1.71 |
| 2025-11-24 | $1.71 | $1.84 | $1.86 | $1.68 |
| 2025-11-25 | $1.84 | $1.82 | $1.86 | $1.74 |
| 2025-11-26 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2025-11-29 | $1.79 | $1.76 | $1.80 | $1.75 |
| 2025-11-30 | $1.76 | $1.76 | $1.76 | $1.76 |
News
İlgili Paralar
