SKY
Skycoin tbl_headings.RANK 414
tbl_headings.WEBSITE
18,000,000 SKY
v5.BUY_SELL
Get Wallet
Skycoin
Skycoin tbl_headings.PRICE $ 0.5023
$ 0.5023
Skycoin 24h Vol
$301,377
$301,377
Skycoin tbl_headings.MARKET_CAP $9,041,715
$9,041,715
tbl_headings.24h_VOLUME
33 BTC 1 H
0.61 %
24 H
0.69 %
7 d
0.39 %
seo.COIN_DES1 Skycoin seo.COIN_DES2
0.5023
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00005430
BTC. seo.COIN_DES4 18,000,000 SKY seo.COIN_DES6 Skycoin seo.COIN_DES7 0.69 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.003 M US dollars seo.COIN_DES11 Skycoin seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Skycoin's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Skycoin
v5.SYMBOL
SKY
v5.ALGO
v5.BTC_PRICE
0.00005430 BTC
v5.BTC_MARKET
977 BTC
BTC 24h Vol
33 BTC
tbl_headings.TOTAL_COINS_MINED
18,000,000 SKY
1h
0.61 %
24h
0.69 %
7d
0.39 %
tbl_headings.WEBSITE
N/A
tbl_headings.WEBSITE
Share Skycoin Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.0788 | $0.0841 | $0.0939 | $0.0781 |
| 2025-07-19 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2025-07-20 | $0.0830 | $0.0843 | $0.0910 | $0.0827 |
| 2025-07-21 | $0.0843 | $0.0876 | $0.0893 | $0.0831 |
| 2025-07-22 | $0.0876 | $0.0869 | $0.0898 | $0.0827 |
| 2025-07-23 | $0.0869 | $0.0849 | $0.0872 | $0.0827 |
| 2025-07-24 | $0.0849 | $0.0854 | $0.0869 | $0.0800 |
| 2025-07-25 | $0.0854 | $0.0921 | $0.0944 | $0.0827 |
| 2025-07-26 | $0.0921 | $0.0955 | $0.1006000 | $0.0919 |
| 2025-07-27 | $0.0955 | $0.0966 | $0.1002000 | $0.0932 |
| 2025-07-28 | $0.0966 | $0.0899 | $0.1004000 | $0.0891 |
| 2025-07-29 | $0.0899 | $0.0855 | $0.0904 | $0.0833 |
| 2025-07-30 | $0.0855 | $0.0857 | $0.0872 | $0.0814 |
| 2025-07-31 | $0.0857 | $0.0824 | $0.0865 | $0.0820 |
| 2025-08-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2025-08-05 | $0.0823 | $0.0757 | $0.0823 | $0.0753 |
| 2025-08-06 | $0.0757 | $0.0802 | $0.0803 | $0.0735 |
| 2025-08-07 | $0.0802 | $0.0831 | $0.0836 | $0.0789 |
| 2025-08-08 | $0.0831 | $0.0840 | $0.0858 | $0.0810 |
| 2025-08-09 | $0.0840 | $0.0874 | $0.0889 | $0.0840 |
| 2025-08-10 | $0.0874 | $0.0872 | $0.0882 | $0.0856 |
| 2025-08-11 | $0.0872 | $0.0836 | $0.0886 | $0.0823 |
| 2025-08-12 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2025-08-19 | $0.0718 | $0.0687 | $0.0721 | $0.0687 |
| 2025-08-20 | $0.0687 | $0.0693 | $0.0703 | $0.0659 |
| 2025-08-21 | $0.0693 | $0.0674 | $0.0703 | $0.0670 |
| 2025-08-22 | $0.0674 | $0.0716 | $0.0730 | $0.0626 |
| 2025-08-23 | $0.0716 | $0.0674 | $0.0716 | $0.0654 |
| 2025-08-24 | $0.0674 | $0.0634 | $0.0683 | $0.0621 |
| 2025-08-25 | $0.0634 | $0.0620 | $0.0644 | $0.0604 |
| 2025-08-26 | $0.0620 | $0.0665 | $0.0678 | $0.0611 |
| 2025-08-27 | $0.0665 | $0.0663 | $0.0678 | $0.0620 |
| 2025-08-28 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2025-08-29 | $0.0644 | $0.0639 | $0.0648 | $0.0624 |
| 2025-08-30 | $0.0639 | $0.0654 | $0.0655 | $0.0626 |
| 2025-08-31 | $0.0654 | $0.0644 | $0.0666 | $0.0638 |
| 2025-09-01 | $0.0644 | $0.0659 | $0.0665 | $0.0631 |
| 2025-09-02 | $0.0659 | $0.0730 | $0.0777 | $0.0659 |
| 2025-09-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2025-09-04 | $0.0745 | $0.0726 | $0.0756 | $0.0721 |
| 2025-09-05 | $0.0726 | $0.0752 | $0.0771 | $0.0710 |
| 2025-09-06 | $0.0752 | $0.0750 | $0.0752 | $0.0750 |
| 2025-09-07 | $0.0713 | $0.0710 | $0.0726 | $0.0700 |
| 2025-09-08 | $0.0710 | $0.0702 | $0.0738 | $0.0675 |
| 2025-09-09 | $0.0702 | $0.0694 | $0.0791 | $0.0637 |
| 2025-09-10 | $0.0694 | $0.0690 | $0.0694 | $0.0689 |
| 2025-09-11 | $0.0724 | $0.0721 | $0.0778 | $0.0710 |
| 2025-09-12 | $0.0721 | $0.0721 | $0.0721 | $0.0720 |
| 2025-09-14 | $0.0772 | $0.0749 | $0.0814 | $0.0747 |
| 2025-09-15 | $0.0749 | $0.0751 | $0.0751 | $0.0749 |
| 2025-11-05 | $0.0531 | $0.0517 | $0.0537 | $0.0507 |
| 2025-11-06 | $0.0517 | $0.0499800 | $0.0530 | $0.0497800 |
| 2025-11-07 | $0.0499800 | $0.0553 | $0.0559 | $0.0494200 |
| 2025-11-08 | $0.0553 | $0.0514 | $0.0562 | $0.0508 |
| 2025-11-09 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2025-11-12 | $0.0525 | $0.0584 | $0.0630 | $0.0522 |
| 2025-11-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-11-15 | $0.0506 | $0.0514 | $0.0525 | $0.0502 |
| 2025-11-16 | $0.0514 | $0.0499600 | $0.0517 | $0.0490400 |
| 2025-11-17 | $0.0501 | $0.0501 | $0.0501 | $0.0500 |
| 2025-11-18 | $0.0487100 | $0.0515 | $0.0519 | $0.0478800 |
| 2025-11-19 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2025-11-20 | $0.0496100 | $0.0483700 | $0.0500 | $0.0472000 |
| 2025-11-21 | $0.0483700 | $0.0440300 | $0.0489300 | $0.0429400 |
| 2025-11-22 | $0.0440300 | $0.0417900 | $0.0451600 | $0.0404000 |
| 2025-11-23 | $0.0417900 | $0.0432600 | $0.0438000 | $0.0417000 |
| 2025-11-24 | $0.0432600 | $0.0435100 | $0.0444700 | $0.0417100 |
| 2025-11-25 | $0.0435100 | $0.0429200 | $0.0439000 | $0.0422600 |
| 2025-11-26 | $0.0429000 | $0.0429800 | $0.0429900 | $0.0429000 |
| 2025-11-29 | $0.0498400 | $0.0544 | $0.0568 | $0.0497000 |
| 2025-11-30 | $0.0544 | $0.0546 | $0.0546 | $0.0544 |
| 2025-12-06 | $0.0523 | $0.0528 | $0.0535 | $0.0517 |
| 2025-12-07 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
| 2025-12-12 | $0.0550 | $0.0572 | $0.0585 | $0.0548 |
| 2025-12-13 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2025-12-16 | $0.0584 | $0.0598 | $0.0599 | $0.0562 |
| 2025-12-17 | $0.0598 | $0.0597 | $0.0598 | $0.0597 |
| 2025-12-18 | $0.0569 | $0.0564 | $0.0597 | $0.0563 |
| 2025-12-19 | $0.0564 | $0.0562 | $0.0564 | $0.0562 |
| 2025-12-20 | $0.0599 | $0.0632 | $0.0636 | $0.0599 |
| 2025-12-21 | $0.0632 | $0.0631 | $0.0633 | $0.0631 |
| 2025-12-23 | $0.0667 | $0.0644 | $0.0673 | $0.0629 |
| 2025-12-24 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2025-12-27 | $0.0622 | $0.0620 | $0.0633 | $0.0609 |
| 2025-12-28 | $0.0620 | $0.0641 | $0.0648 | $0.0620 |
| 2025-12-29 | $0.0641 | $0.0642 | $0.0642 | $0.0641 |
| 2026-01-02 | $0.0606 | $0.0632 | $0.0634 | $0.0606 |
| 2026-01-03 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2026-01-04 | $0.0620 | $0.0623 | $0.0636 | $0.0612 |
| 2026-01-05 | $0.0623 | $0.0642 | $0.0645 | $0.0622 |
| 2026-01-06 | $0.0642 | $0.0640 | $0.0645 | $0.0629 |
| 2026-01-07 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2026-01-08 | $0.0614 | $0.0572 | $0.0621 | $0.0563 |
| 2026-01-09 | $0.0572 | $0.0556 | $0.0588 | $0.0554 |
| 2026-01-10 | $0.0556 | $0.0555 | $0.0556 | $0.0555 |
| 2026-01-11 | $0.0588 | $0.0590 | $0.0599 | $0.0578 |
| 2026-01-12 | $0.0590 | $0.0558 | $0.0599 | $0.0548 |
| 2026-01-13 | $0.0558 | $0.0592 | $0.0612 | $0.0557 |
| 2026-01-14 | $0.0592 | $0.0594 | $0.0594 | $0.0591 |
| 2026-01-19 | $0.0639 | $0.0644 | $0.0672 | $0.0620 |
| 2026-01-20 | $0.0644 | $0.0643 | $0.0644 | $0.0643 |
| 2026-01-21 | $0.0632 | $0.0644 | $0.0653 | $0.0613 |
| 2026-01-22 | $0.0644 | $0.0672 | $0.0689 | $0.0642 |
| 2026-01-23 | $0.0672 | $0.0666 | $0.0681 | $0.0648 |
| 2026-01-24 | $0.0666 | $0.0669 | $0.0669 | $0.0666 |
| 2026-01-25 | $0.0666 | $0.0639 | $0.0680 | $0.0633 |
| 2026-01-26 | $0.0639 | $0.0649 | $0.0667 | $0.0639 |
| 2026-01-27 | $0.0649 | $0.0637 | $0.0650 | $0.0626 |
| 2026-01-28 | $0.0637 | $0.0674 | $0.0674 | $0.0637 |
| 2026-01-29 | $0.0674 | $0.0649 | $0.0674 | $0.0634 |
| 2026-01-30 | $0.0649 | $0.0641 | $0.0665 | $0.0632 |
| 2026-01-31 | $0.0641 | $0.0610 | $0.0643 | $0.0584 |
| 2026-02-01 | $0.0610 | $0.0613 | $0.0619 | $0.0598 |
| 2026-02-02 | $0.0613 | $0.0629 | $0.0631 | $0.0587 |
| 2026-02-03 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
v5.DESC
v5.DESC
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin