VIRTUAL
Virtuals Protocol Sıra 83
656,101,379 VIRTUAL
Alım / Satım
Get Wallet
Virtuals Protocol
Virtuals Protocol Fiyat $ 0.8402
$ 0.8402
Virtuals Protocol 24h Vol
$102,492,490
$102,492,490
Virtuals Protocol Kripto Değeri $551,281,631
$551,281,631
24-Saat Hacmi
1,142 BTC 1 H
0.03 %
24 H
-8.96 %
7 d
-10.54 %
Bugün Virtuals Protocol ABD doları cinsinden fiyat şu anda
0.8402
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000937
BTC. Toplamda 656,101,379 VIRTUAL şu anda piyasada dolaşıyor. Virtuals Protocol fiyatlar şu anda bir değişiklik yaşıyor -8.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.025 M US dollars Virtuals Protocol işlem görmüştür Kripto Değişimleri. Almak Virtuals Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Virtuals Protocol
Sembol
VIRTUAL
Algoritma
N/A
BTC fiyat
0.00000937 BTC
BTC pazar
6,145 BTC
BTC 24h Vol
1,142 BTC
Toplam Madeni Paralar
656,101,379 VIRTUAL
1h
0.03 %
24h
-8.96 %
7d
-10.54 %
Web sitesi
N/A
Reddit
N/A
Share Virtuals Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $1.81 | $1.74 | $1.93 | $1.67 |
| 2025-07-19 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2025-07-20 | $1.77 | $1.83 | $1.89 | $1.76 |
| 2025-07-21 | $1.83 | $1.92 | $1.96 | $1.76 |
| 2025-07-22 | $1.92 | $1.93 | $1.95 | $1.78 |
| 2025-07-23 | $1.93 | $1.71 | $1.93 | $1.63 |
| 2025-07-24 | $1.71 | $1.54 | $1.72 | $1.52 |
| 2025-07-25 | $1.54 | $1.57 | $1.58 | $1.48 |
| 2025-07-26 | $1.57 | $1.57 | $1.60 | $1.56 |
| 2025-07-27 | $1.57 | $1.60 | $1.62 | $1.57 |
| 2025-07-28 | $1.60 | $1.45 | $1.62 | $1.43 |
| 2025-07-29 | $1.45 | $1.38 | $1.49 | $1.33 |
| 2025-07-30 | $1.38 | $1.34 | $1.39 | $1.26 |
| 2025-07-31 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-08-05 | $1.26 | $1.18 | $1.27 | $1.16 |
| 2025-08-06 | $1.18 | $1.23 | $1.24 | $1.15 |
| 2025-08-07 | $1.23 | $1.34 | $1.36 | $1.21 |
| 2025-08-08 | $1.34 | $1.37 | $1.38 | $1.31 |
| 2025-08-09 | $1.37 | $1.42 | $1.46 | $1.36 |
| 2025-08-10 | $1.42 | $1.46 | $1.47 | $1.35 |
| 2025-08-11 | $1.46 | $1.31 | $1.49 | $1.30 |
| 2025-08-12 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2025-08-19 | $1.21 | $1.17 | $1.24 | $1.15 |
| 2025-08-20 | $1.17 | $1.26 | $1.30 | $1.16 |
| 2025-08-21 | $1.26 | $1.19 | $1.27 | $1.18 |
| 2025-08-22 | $1.19 | $1.33 | $1.35 | $1.13 |
| 2025-08-23 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2025-08-24 | $1.28 | $1.24 | $1.31 | $1.20 |
| 2025-08-25 | $1.24 | $1.12 | $1.28 | $1.09 |
| 2025-08-26 | $1.12 | $1.18 | $1.19 | $1.11 |
| 2025-08-27 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2025-08-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-08-29 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2025-08-30 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2025-08-31 | $1.15 | $1.11 | $1.17 | $1.11 |
| 2025-09-01 | $1.11 | $1.02 | $1.12 | $1.01 |
| 2025-09-02 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2025-09-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-09-04 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2025-09-05 | $1.06 | $1.10 | $1.12 | $1.06 |
| 2025-09-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-09-07 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2025-09-08 | $1.15 | $1.28 | $1.29 | $1.14 |
| 2025-09-09 | $1.28 | $1.26 | $1.39 | $1.24 |
| 2025-09-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-11 | $1.26 | $1.29 | $1.29 | $1.23 |
| 2025-09-12 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2025-09-14 | $1.36 | $1.27 | $1.36 | $1.26 |
| 2025-09-15 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-11-05 | $1.37 | $1.39 | $1.44 | $1.26 |
| 2025-11-06 | $1.39 | $1.19 | $1.43 | $1.17 |
| 2025-11-07 | $1.19 | $1.50 | $1.55 | $1.17 |
| 2025-11-08 | $1.50 | $1.38 | $1.61 | $1.35 |
| 2025-11-09 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2025-11-12 | $1.34 | $1.25 | $1.46 | $1.23 |
| 2025-11-13 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-11-15 | $1.17 | $1.15 | $1.20 | $1.12 |
| 2025-11-16 | $1.15 | $1.11 | $1.19 | $1.07 |
| 2025-11-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-11-18 | $1.06 | $1.14 | $1.14 | $1.03 |
| 2025-11-19 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-11-20 | $1.14 | $0.9939000 | $1.15 | $0.9813000 |
| 2025-11-21 | $0.9939000 | $0.9125000 | $1.01 | $0.8740000 |
| 2025-11-22 | $0.9125000 | $0.8774000 | $0.9224000 | $0.8644000 |
| 2025-11-23 | $0.8774000 | $0.8823000 | $0.9388000 | $0.8758000 |
| 2025-11-24 | $0.8823000 | $0.9358000 | $0.9489000 | $0.8671000 |
| 2025-11-25 | $0.9358000 | $0.9169000 | $0.9437000 | $0.8836000 |
| 2025-11-26 | $0.9171000 | $0.9158000 | $0.9176000 | $0.9149000 |
| 2025-11-29 | $0.9363000 | $0.9350000 | $0.9445000 | $0.9259000 |
| 2025-11-30 | $0.9348000 | $0.9353000 | $0.9360000 | $0.9347000 |
News
İlgili Paralar
