SNX
Synthetix Network Token tbl_headings.RANK 44
tbl_headings.WEBSITE
Reddit
Twitter
86,773,183 SNX
v5.BUY_SELL
Get Wallet
Synthetix Network Token
Synthetix Network Token tbl_headings.PRICE $ 2.43
$ 2.43
Synthetix Network Token 24h Vol
$7,959,800
$7,959,800
Synthetix Network Token tbl_headings.MARKET_CAP $210,746,373
$210,746,373
tbl_headings.24h_VOLUME
860 BTC 1 H
-0.66 %
24 H
-2.76 %
7 d
32.37 %
seo.COIN_DES1 Synthetix Network Token seo.COIN_DES2
2.43
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00026254
BTC. seo.COIN_DES4 86,773,183 SNX seo.COIN_DES6 Synthetix Network Token seo.COIN_DES7 -2.76 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.080 M US dollars seo.COIN_DES11 Synthetix Network Token seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Synthetix Network Token's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Synthetix Network Token
v5.SYMBOL
SNX
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00026254 BTC
v5.BTC_MARKET
22,782 BTC
BTC 24h Vol
860 BTC
tbl_headings.TOTAL_COINS_MINED
86,773,183 SNX
1h
-0.66 %
24h
-2.76 %
7d
32.37 %
Twitter
Facebook
Share Synthetix Network Token Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.6128000 | $0.6130000 | $0.6450000 | $0.6050000 |
| 2025-06-17 | $0.6130000 | $0.5870000 | $0.6238000 | $0.5760000 |
| 2025-06-18 | $0.5870000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2025-06-19 | $0.5889000 | $0.5952000 | $0.6019000 | $0.5803000 |
| 2025-06-20 | $0.5947000 | $0.5947000 | $0.5949000 | $0.5947000 |
| 2025-06-21 | $0.5620000 | $0.5247000 | $0.5660000 | $0.5083000 |
| 2025-06-22 | $0.5247000 | $0.5074000 | $0.5304000 | $0.4820000 |
| 2025-06-23 | $0.5074000 | $0.5591000 | $0.5600000 | $0.5013000 |
| 2025-06-24 | $0.5591000 | $0.5883000 | $0.6474000 | $0.5583000 |
| 2025-06-25 | $0.5883000 | $0.5810000 | $0.6108000 | $0.5790000 |
| 2025-06-26 | $0.5810000 | $0.5651000 | $0.6421000 | $0.5610000 |
| 2025-06-27 | $0.5651000 | $0.5770000 | $0.5930000 | $0.5593000 |
| 2025-06-28 | $0.5770000 | $0.5910000 | $0.5939000 | $0.5702000 |
| 2025-06-29 | $0.5910000 | $0.6144000 | $0.6199000 | $0.5780000 |
| 2025-06-30 | $0.6144000 | $0.5823000 | $0.6150000 | $0.5770000 |
| 2025-07-01 | $0.5823000 | $0.5530000 | $0.5835000 | $0.5391000 |
| 2025-07-02 | $0.5530000 | $0.5950000 | $0.6040000 | $0.5479000 |
| 2025-07-03 | $0.5950000 | $0.5972000 | $0.6116000 | $0.5910000 |
| 2025-07-04 | $0.5972000 | $0.5572000 | $0.6018000 | $0.5482000 |
| 2025-07-05 | $0.5572000 | $0.5610000 | $0.5650000 | $0.5495000 |
| 2025-07-06 | $0.5610000 | $0.5671000 | $0.5749000 | $0.5560000 |
| 2025-07-07 | $0.5671000 | $0.5550000 | $0.5740000 | $0.5491000 |
| 2025-07-08 | $0.5550000 | $0.5709000 | $0.5753000 | $0.5461000 |
| 2025-07-09 | $0.5723000 | $0.5731000 | $0.5736000 | $0.5720000 |
| 2025-07-10 | $0.6055000 | $0.6490000 | $0.6584000 | $0.6345000 |
| 2025-07-11 | $0.6491000 | $0.6547000 | $0.6815000 | $0.6391000 |
| 2025-07-12 | $0.6547000 | $0.6390000 | $0.6637000 | $0.6261000 |
| 2025-07-13 | $0.6390000 | $0.6499000 | $0.6680000 | $0.6362000 |
| 2025-07-14 | $0.6499000 | $0.6380000 | $0.6808000 | $0.6332000 |
| 2025-07-15 | $0.6380000 | $0.6602000 | $0.6627000 | $0.6153000 |
| 2025-07-16 | $0.6602000 | $0.6768000 | $0.6927000 | $0.6514000 |
| 2025-07-17 | $0.6768000 | $0.6837000 | $0.6920000 | $0.6543000 |
| 2025-07-18 | $0.6837000 | $0.7079000 | $0.7427000 | $0.6737000 |
| 2025-07-19 | $0.7064000 | $0.7054000 | $0.7064000 | $0.7049000 |
| 2025-07-20 | $0.7250000 | $0.7472000 | $0.7759000 | $0.7220000 |
| 2025-07-21 | $0.7472000 | $0.7552000 | $0.7831000 | $0.7303000 |
| 2025-07-22 | $0.7552000 | $0.7390000 | $0.7613000 | $0.7054000 |
| 2025-07-23 | $0.7390000 | $0.6628000 | $0.7390000 | $0.6367000 |
| 2025-07-24 | $0.6628000 | $0.6385000 | $0.6723000 | $0.6127000 |
| 2025-07-25 | $0.6385000 | $0.6479000 | $0.6498000 | $0.6163000 |
| 2025-07-26 | $0.6479000 | $0.6486000 | $0.6604000 | $0.6431000 |
| 2025-07-27 | $0.6486000 | $0.6787000 | $0.6819000 | $0.6465000 |
| 2025-07-28 | $0.6787000 | $0.6303000 | $0.6990000 | $0.6276000 |
| 2025-07-29 | $0.6303000 | $0.6220000 | $0.6529000 | $0.6071000 |
| 2025-07-30 | $0.6220000 | $0.6128000 | $0.6226000 | $0.5768000 |
| 2025-07-31 | $0.6128000 | $0.5813000 | $0.6268000 | $0.5806000 |
| 2025-08-01 | $0.5820000 | $0.5818000 | $0.5822000 | $0.5818000 |
| 2025-08-05 | $0.6138000 | $0.5831000 | $0.6167000 | $0.5693000 |
| 2025-08-06 | $0.5831000 | $0.5980000 | $0.6029000 | $0.5681000 |
| 2025-08-07 | $0.5980000 | $0.6210000 | $0.6217000 | $0.5921000 |
| 2025-08-08 | $0.6210000 | $0.6370000 | $0.6410000 | $0.6171000 |
| 2025-08-09 | $0.6370000 | $0.6710000 | $0.6770000 | $0.6361000 |
| 2025-08-10 | $0.6710000 | $0.6678000 | $0.6870000 | $0.6455000 |
| 2025-08-11 | $0.6678000 | $0.6387000 | $0.6939000 | $0.6313000 |
| 2025-08-12 | $0.6368000 | $0.6363000 | $0.6368000 | $0.6348000 |
| 2025-08-19 | $0.6650000 | $0.6353000 | $0.6750000 | $0.6328000 |
| 2025-08-20 | $0.6353000 | $0.6643000 | $0.6700000 | $0.6274000 |
| 2025-08-21 | $0.6643000 | $0.6511000 | $0.6710000 | $0.6393000 |
| 2025-08-22 | $0.6511000 | $0.7105000 | $0.7113000 | $0.6172000 |
| 2025-08-23 | $0.7105000 | $0.7321000 | $0.8250000 | $0.6935000 |
| 2025-08-24 | $0.7321000 | $0.6931000 | $0.7405000 | $0.6802000 |
| 2025-08-25 | $0.6931000 | $0.6412000 | $0.7042000 | $0.6280000 |
| 2025-08-26 | $0.6412000 | $0.7754000 | $0.7992000 | $0.6363000 |
| 2025-08-27 | $0.7754000 | $0.7168000 | $0.7981000 | $0.7122000 |
| 2025-08-28 | $0.7162000 | $0.7144000 | $0.7163000 | $0.7139000 |
| 2025-08-29 | $0.7376000 | $0.6919000 | $0.7380000 | $0.6706000 |
| 2025-08-30 | $0.6919000 | $0.7023000 | $0.7132000 | $0.6772000 |
| 2025-08-31 | $0.7023000 | $0.6800000 | $0.7190000 | $0.6791000 |
| 2025-09-01 | $0.6800000 | $0.6598000 | $0.6980000 | $0.6447000 |
| 2025-09-02 | $0.6598000 | $0.6800000 | $0.6887000 | $0.6573000 |
| 2025-09-03 | $0.6807000 | $0.6815000 | $0.6816000 | $0.6802000 |
| 2025-09-04 | $0.6890000 | $0.6490000 | $0.6918000 | $0.6444000 |
| 2025-09-05 | $0.6474000 | $0.6711000 | $0.6737000 | $0.6474000 |
| 2025-09-06 | $0.6706000 | $0.6706000 | $0.6708000 | $0.6706000 |
| 2025-09-07 | $0.6631000 | $0.6642000 | $0.6795000 | $0.6570000 |
| 2025-09-08 | $0.6642000 | $0.6900000 | $0.6911000 | $0.6621000 |
| 2025-09-09 | $0.6900000 | $0.6890000 | $0.7158000 | $0.6820000 |
| 2025-09-10 | $0.6883000 | $0.6880000 | $0.6884000 | $0.6880000 |
| 2025-09-11 | $0.6971000 | $0.7054000 | $0.7152000 | $0.6891000 |
| 2025-09-12 | $0.7059000 | $0.7053000 | $0.7062000 | $0.7053000 |
| 2025-09-14 | $0.7210000 | $0.6876000 | $0.7230000 | $0.6791000 |
| 2025-09-15 | $0.6884000 | $0.6881000 | $0.6891000 | $0.6880000 |
| 2025-11-05 | $0.8470000 | $0.8507000 | $0.8752000 | $0.7930000 |
| 2025-11-06 | $0.8507000 | $0.8090000 | $0.8507000 | $0.7888000 |
| 2025-11-07 | $0.8090000 | $0.8839000 | $0.9052000 | $0.7890000 |
| 2025-11-08 | $0.8839000 | $0.8351000 | $0.8925000 | $0.8171000 |
| 2025-11-09 | $0.8351000 | $0.8361000 | $0.8370000 | $0.8351000 |
| 2025-11-12 | $0.7771000 | $0.7755000 | $0.8442000 | $0.7623000 |
| 2025-11-13 | $0.7767000 | $0.7759000 | $0.7767000 | $0.7758000 |
| 2025-11-15 | $0.7151000 | $0.7341000 | $0.7430000 | $0.7110000 |
| 2025-11-16 | $0.7341000 | $0.6962000 | $0.7430000 | $0.6742000 |
| 2025-11-17 | $0.6962000 | $0.6972000 | $0.6972000 | $0.6962000 |
| 2025-11-18 | $0.6791000 | $0.6990000 | $0.7098000 | $0.6691000 |
| 2025-11-19 | $0.7001000 | $0.6997000 | $0.7001000 | $0.6995000 |
| 2025-11-20 | $0.6730000 | $0.6272000 | $0.6777000 | $0.6169000 |
| 2025-11-21 | $0.6272000 | $0.5840000 | $0.6470000 | $0.5621000 |
| 2025-11-22 | $0.5840000 | $0.5641000 | $0.5880000 | $0.5531000 |
| 2025-11-23 | $0.5641000 | $0.5882000 | $0.6438000 | $0.5561000 |
| 2025-11-24 | $0.5882000 | $0.5828000 | $0.6029000 | $0.5520000 |
| 2025-11-25 | $0.5828000 | $0.5680000 | $0.5829000 | $0.5406000 |
| 2025-11-26 | $0.5680000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2025-11-29 | $0.5639000 | $0.5500000 | $0.5699000 | $0.5450000 |
| 2025-11-30 | $0.5504000 | $0.5513000 | $0.5514000 | $0.5502000 |
| 2025-12-06 | $0.5020000 | $0.5020000 | $0.5194000 | $0.4863000 |
| 2025-12-07 | $0.5020000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2025-12-12 | $0.4751000 | $0.4582000 | $0.4840000 | $0.4480000 |
| 2025-12-13 | $0.4597000 | $0.4606000 | $0.4610000 | $0.4596000 |
| 2025-12-16 | $0.4240000 | $0.4350000 | $0.4489000 | $0.4169000 |
| 2025-12-17 | $0.4341000 | $0.4336000 | $0.4342000 | $0.4333000 |
| 2025-12-18 | $0.4010000 | $0.3891000 | $0.4220000 | $0.3831000 |
| 2025-12-19 | $0.3891000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2025-12-20 | $0.4191000 | $0.4210000 | $0.4310000 | $0.4160000 |
| 2025-12-21 | $0.4219000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2025-12-23 | $0.4239000 | $0.4301000 | $0.4422000 | $0.4102000 |
| 2025-12-24 | $0.4301000 | $0.4313000 | $0.4313000 | $0.4301000 |
| 2025-12-27 | $0.4339000 | $0.4500000 | $0.4689000 | $0.4339000 |
| 2025-12-28 | $0.4500000 | $0.4330000 | $0.4509000 | $0.4300000 |
| 2025-12-29 | $0.4325000 | $0.4326000 | $0.4329000 | $0.4325000 |
| 2026-01-02 | $0.4470000 | $0.4610000 | $0.4658000 | $0.4409000 |
| 2026-01-03 | $0.4611000 | $0.4614000 | $0.4619000 | $0.4611000 |
| 2026-01-04 | $0.4580000 | $0.4629000 | $0.4719000 | $0.4540000 |
| 2026-01-05 | $0.4629000 | $0.4909000 | $0.4939000 | $0.4570000 |
| 2026-01-06 | $0.4909000 | $0.5348000 | $0.5628000 | $0.4842000 |
| 2026-01-07 | $0.5342000 | $0.5322000 | $0.5350000 | $0.5322000 |
| 2026-01-08 | $0.4929000 | $0.4871000 | $0.5050000 | $0.4731000 |
| 2026-01-09 | $0.4871000 | $0.4840000 | $0.4979000 | $0.4754000 |
| 2026-01-10 | $0.4839000 | $0.4843000 | $0.4850000 | $0.4836000 |
| 2026-01-11 | $0.4719000 | $0.4660000 | $0.4828000 | $0.4590000 |
| 2026-01-12 | $0.4660000 | $0.4560000 | $0.4829000 | $0.4550000 |
| 2026-01-13 | $0.4560000 | $0.5038000 | $0.5129000 | $0.4482000 |
| 2026-01-14 | $0.5044000 | $0.5072000 | $0.5072000 | $0.5042000 |
| 2026-01-19 | $0.4550000 | $0.4383000 | $0.4550000 | $0.4097000 |
| 2026-01-20 | $0.4383000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2026-01-21 | $0.4119000 | $0.4273000 | $0.4393000 | $0.4119000 |
| 2026-01-22 | $0.4273000 | $0.4164000 | $0.4402000 | $0.4143000 |
| 2026-01-23 | $0.4164000 | $0.4224000 | $0.4349000 | $0.4128000 |
| 2026-01-24 | $0.4224000 | $0.4227000 | $0.4227000 | $0.4224000 |
| 2026-01-25 | $0.4167000 | $0.3975000 | $0.4192000 | $0.3859000 |
| 2026-01-26 | $0.3975000 | $0.4134000 | $0.4186000 | $0.3958000 |
| 2026-01-27 | $0.4134000 | $0.4211000 | $0.4221000 | $0.4037000 |
| 2026-01-28 | $0.4211000 | $0.4182000 | $0.4221000 | $0.4077000 |
| 2026-01-29 | $0.4182000 | $0.3886000 | $0.4189000 | $0.3766000 |
| 2026-01-30 | $0.3886000 | $0.4005000 | $0.4088000 | $0.3721000 |
| 2026-01-31 | $0.4005000 | $0.3580000 | $0.4022000 | $0.3258000 |
| 2026-02-01 | $0.3580000 | $0.3344000 | $0.3662000 | $0.3280000 |
| 2026-02-02 | $0.3344000 | $0.3546000 | $0.3584000 | $0.3228000 |
| 2026-02-03 | $0.3546000 | $0.3551000 | $0.3555000 | $0.3546000 |
v5.DESC
v5.DESC
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin