ARB
Arbitrum Rang 56
Webseite
Twitter
5,826,785,045 ARB
Kaufen/Verkaufen
Get Wallet
Arbitrum
Arbitrum Preis $ 0.2152
$ 0.2152
Arbitrum 24h Vol
$105,265,219
$105,265,219
Arbitrum Marktkapitalisierung $1,253,959,474
$1,253,959,474
24h Vol
1,107 BTC 1 H
0.34 %
24 H
2.29 %
7 d
3.95 %
Heute Arbitrum Preis in US-Dollar ist derzeit
0.2152
USD, und wenn in konvertiert Bitcoin ist
0.00000226
BTC. Insgesamt 5,826,785,045 ARB sind derzeit auf dem Markt im Umlauf. Arbitrum Die Preise erfahren derzeit eine Änderung von 2.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.053 M US dollars Arbitrum wurde gehandelt Krypto-Austausch. Erhalten Arbitrum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Arbitrum
Symbol
ARB
Algorithmus
BTC Preis
0.00000226 BTC
BTC Markt
13,182 BTC
BTC 24h Vol
1,107 BTC
Insgesamt abgebaute Münzen
5,826,785,045 ARB
1h
0.34 %
24h
2.29 %
7d
3.95 %
Twitter
Webseite
Share Arbitrum Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $0.4504000 | $0.4525000 | $0.4970000 | $0.4402000 |
| 2025-07-19 | $0.4525000 | $0.4521000 | $0.4525000 | $0.4521000 |
| 2025-07-20 | $0.4651000 | $0.4841000 | $0.5100000 | $0.4580000 |
| 2025-07-21 | $0.4836000 | $0.4859000 | $0.5108000 | $0.4747000 |
| 2025-07-22 | $0.4859000 | $0.4823000 | $0.4897000 | $0.4541000 |
| 2025-07-23 | $0.4823000 | $0.4338000 | $0.4831000 | $0.4171000 |
| 2025-07-24 | $0.4338000 | $0.4308000 | $0.4495000 | $0.4070000 |
| 2025-07-25 | $0.4308000 | $0.4433000 | $0.4442000 | $0.4143000 |
| 2025-07-26 | $0.4433000 | $0.4486000 | $0.4576000 | $0.4400000 |
| 2025-07-27 | $0.4486000 | $0.4607000 | $0.4632000 | $0.4467000 |
| 2025-07-28 | $0.4607000 | $0.4342000 | $0.4788000 | $0.4286000 |
| 2025-07-29 | $0.4342000 | $0.4249000 | $0.4504000 | $0.4149000 |
| 2025-07-30 | $0.4249000 | $0.4154000 | $0.4265000 | $0.3935000 |
| 2025-07-31 | $0.4154000 | $0.3978000 | $0.4315000 | $0.3955000 |
| 2025-08-01 | $0.3978000 | $0.3969000 | $0.3981000 | $0.3969000 |
| 2025-08-05 | $0.4053000 | $0.3837000 | $0.4056000 | $0.3752000 |
| 2025-08-06 | $0.3837000 | $0.3892000 | $0.3921000 | $0.3735000 |
| 2025-08-07 | $0.3892000 | $0.4169000 | $0.4189000 | $0.3864000 |
| 2025-08-08 | $0.4169000 | $0.4340000 | $0.4363000 | $0.4107000 |
| 2025-08-09 | $0.4340000 | $0.4738000 | $0.4802000 | $0.4338000 |
| 2025-08-10 | $0.4738000 | $0.4670000 | $0.4854000 | $0.4491000 |
| 2025-08-11 | $0.4670000 | $0.4362000 | $0.4812000 | $0.4337000 |
| 2025-08-12 | $0.4362000 | $0.4370000 | $0.4370000 | $0.4359000 |
| 2025-08-19 | $0.5116000 | $0.4730000 | $0.5245000 | $0.4718000 |
| 2025-08-20 | $0.4730000 | $0.5134000 | $0.5191000 | $0.4716000 |
| 2025-08-21 | $0.5134000 | $0.4960000 | $0.5206000 | $0.4851000 |
| 2025-08-22 | $0.4960000 | $0.5864000 | $0.6073000 | $0.4741000 |
| 2025-08-23 | $0.5864000 | $0.6128000 | $0.6141000 | $0.5672000 |
| 2025-08-24 | $0.6128000 | $0.5788000 | $0.6242000 | $0.5663000 |
| 2025-08-25 | $0.5788000 | $0.5176000 | $0.5908000 | $0.5105000 |
| 2025-08-26 | $0.5176000 | $0.5303000 | $0.5434000 | $0.5139000 |
| 2025-08-27 | $0.5303000 | $0.5057000 | $0.5329000 | $0.4977000 |
| 2025-08-28 | $0.5057000 | $0.5047000 | $0.5057000 | $0.5047000 |
| 2025-08-29 | $0.5231000 | $0.4908000 | $0.5235000 | $0.4841000 |
| 2025-08-30 | $0.4908000 | $0.4993000 | $0.5034000 | $0.4796000 |
| 2025-08-31 | $0.4993000 | $0.4964000 | $0.5179000 | $0.4958000 |
| 2025-09-01 | $0.4964000 | $0.4771000 | $0.5135000 | $0.4666000 |
| 2025-09-02 | $0.4771000 | $0.5025000 | $0.5061000 | $0.4751000 |
| 2025-09-03 | $0.5025000 | $0.5024000 | $0.5029000 | $0.5024000 |
| 2025-09-04 | $0.5100000 | $0.4824000 | $0.5132000 | $0.4786000 |
| 2025-09-05 | $0.4824000 | $0.4945000 | $0.5117000 | $0.4824000 |
| 2025-09-06 | $0.4945000 | $0.4944000 | $0.4948000 | $0.4943000 |
| 2025-09-07 | $0.4883000 | $0.4962000 | $0.4989000 | $0.4871000 |
| 2025-09-08 | $0.4962000 | $0.5132000 | $0.5159000 | $0.4909000 |
| 2025-09-09 | $0.5132000 | $0.5124000 | $0.5467000 | $0.5040000 |
| 2025-09-10 | $0.5125000 | $0.5129000 | $0.5131000 | $0.5124000 |
| 2025-09-11 | $0.5127000 | $0.5301000 | $0.5326000 | $0.5099000 |
| 2025-09-12 | $0.5302000 | $0.5304000 | $0.5311000 | $0.5301000 |
| 2025-09-14 | $0.5417000 | $0.5138000 | $0.5427000 | $0.5074000 |
| 2025-09-15 | $0.5138000 | $0.5136000 | $0.5139000 | $0.5134000 |
| 2025-11-05 | $0.2551000 | $0.2697000 | $0.2714000 | $0.2424000 |
| 2025-11-06 | $0.2697000 | $0.2645000 | $0.2700000 | $0.2533000 |
| 2025-11-07 | $0.2645000 | $0.2995000 | $0.3054000 | $0.2630000 |
| 2025-11-08 | $0.2995000 | $0.2983000 | $0.3130000 | $0.2873000 |
| 2025-11-09 | $0.2981000 | $0.2983000 | $0.2984000 | $0.2980000 |
| 2025-11-12 | $0.2751000 | $0.2591000 | $0.2804000 | $0.2567000 |
| 2025-11-13 | $0.2594000 | $0.2594000 | $0.2595000 | $0.2592000 |
| 2025-11-15 | $0.2374000 | $0.2410000 | $0.2490000 | $0.2371000 |
| 2025-11-16 | $0.2410000 | $0.2356000 | $0.2469000 | $0.2278000 |
| 2025-11-17 | $0.2362000 | $0.2362000 | $0.2363000 | $0.2359000 |
| 2025-11-18 | $0.2268000 | $0.2374000 | $0.2400000 | $0.2221000 |
| 2025-11-19 | $0.2375000 | $0.2373000 | $0.2376000 | $0.2373000 |
| 2025-11-20 | $0.2295000 | $0.2147000 | $0.2411000 | $0.2109000 |
| 2025-11-21 | $0.2147000 | $0.2020000 | $0.2194000 | $0.1871000 |
| 2025-11-22 | $0.2020000 | $0.2001000 | $0.2043000 | $0.1955000 |
| 2025-11-23 | $0.2001000 | $0.2007000 | $0.2053000 | $0.1988000 |
| 2025-11-24 | $0.2007000 | $0.2174000 | $0.2214000 | $0.1995000 |
| 2025-11-25 | $0.2174000 | $0.2163000 | $0.2203000 | $0.2090000 |
| 2025-11-26 | $0.2163000 | $0.2163000 | $0.2164000 | $0.2162000 |
| 2025-11-29 | $0.2168000 | $0.2145000 | $0.2200000 | $0.2120000 |
| 2025-11-30 | $0.2144000 | $0.2145000 | $0.2145000 | $0.2144000 |
| 2025-12-06 | $0.2024000 | $0.2073000 | $0.2095000 | $0.1996000 |
| 2025-12-07 | $0.2074000 | $0.2075000 | $0.2076000 | $0.2074000 |
| 2025-12-12 | $0.2125000 | $0.2056000 | $0.2166000 | $0.1980000 |
| 2025-12-13 | $0.2056000 | $0.2060000 | $0.2060000 | $0.2056000 |
| 2025-12-16 | $0.1972000 | $0.2003000 | $0.2039000 | $0.1914000 |
| 2025-12-17 | $0.2003000 | $0.1999000 | $0.2003000 | $0.1999000 |
| 2025-12-18 | $0.1844000 | $0.1758000 | $0.1934000 | $0.1720000 |
| 2025-12-19 | $0.1759000 | $0.1760000 | $0.1761000 | $0.1759000 |
| 2025-12-20 | $0.1926000 | $0.1896000 | $0.1980000 | $0.1883000 |
| 2025-12-21 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2025-12-23 | $0.1874000 | $0.1909000 | $0.1911000 | $0.1807000 |
| 2025-12-24 | $0.1909000 | $0.1909000 | $0.1910000 | $0.1909000 |
| 2025-12-27 | $0.1916000 | $0.1969000 | $0.1978000 | $0.1904000 |
| 2025-12-28 | $0.1969000 | $0.1948000 | $0.1988000 | $0.1924000 |
| 2025-12-29 | $0.1948000 | $0.1948000 | $0.1950000 | $0.1948000 |
| 2026-01-02 | $0.2009000 | $0.2089000 | $0.2101000 | $0.1986000 |
| 2026-01-03 | $0.2089000 | $0.2089000 | $0.2090000 | $0.2088000 |
| 2026-01-04 | $0.2091000 | $0.2163000 | $0.2182000 | $0.2087000 |
| 2026-01-05 | $0.2163000 | $0.2211000 | $0.2232000 | $0.2114000 |
| 2026-01-06 | $0.2211000 | $0.2223000 | $0.2275000 | $0.2116000 |
| 2026-01-07 | $0.2223000 | $0.2220000 | $0.2223000 | $0.2220000 |
| 2026-01-08 | $0.2126000 | $0.2088000 | $0.2137000 | $0.2034000 |
| 2026-01-09 | $0.2088000 | $0.2073000 | $0.2134000 | $0.2046000 |
| 2026-01-10 | $0.2073000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2026-01-11 | $0.2068000 | $0.2038000 | $0.2098000 | $0.2008000 |
| 2026-01-12 | $0.2038000 | $0.2006000 | $0.2109000 | $0.1990000 |
| 2026-01-13 | $0.2006000 | $0.2210000 | $0.2257000 | $0.2005000 |
| 2026-01-14 | $0.2210000 | $0.2227000 | $0.2228000 | $0.2210000 |
| 2026-01-19 | $0.2060000 | $0.1933000 | $0.2060000 | $0.1869000 |
| 2026-01-20 | $0.1933000 | $0.1932000 | $0.1933000 | $0.1932000 |
Beschreibung
Beschreibung
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Arbit Coin (ARB) News
Verbunden Coins
