WIN
WINk tbl_headings.RANK 165
tbl_headings.WEBSITE
Twitter
313,607,571,387 WIN
v5.BUY_SELL
Get Wallet
WINk
WINk tbl_headings.PRICE $ 0.0001
$ 0.0001
WINk 24h Vol
$1,561,035
$1,561,035
WINk tbl_headings.MARKET_CAP $23,187,616
$23,187,616
tbl_headings.24h_VOLUME
169 BTC 1 H
0.36 %
24 H
0.71 %
7 d
2.64 %
seo.COIN_DES1 WINk seo.COIN_DES2
0.0001
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000001
BTC. seo.COIN_DES4 313,607,571,387 WIN seo.COIN_DES6 WINk seo.COIN_DES7 0.71 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.016 M US dollars seo.COIN_DES11 WINk seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 WINk's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
WINk
v5.SYMBOL
WIN
v5.ALGO
v5.BTC_PRICE
0.00000001 BTC
v5.BTC_MARKET
2,507 BTC
BTC 24h Vol
169 BTC
tbl_headings.TOTAL_COINS_MINED
313,607,571,387 WIN
1h
0.36 %
24h
0.71 %
7d
2.64 %
Twitter
Facebook
Share WINk Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-17 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000480 |
| 2025-06-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-19 | $0.0000510 | $0.0000490 | $0.0000510 | $0.0000480 |
| 2025-06-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2025-06-21 | $0.0000480 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2025-06-22 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2025-06-23 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2025-06-24 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000460 |
| 2025-06-25 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2025-06-26 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2025-06-27 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2025-06-28 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2025-06-29 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2025-06-30 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000460 |
| 2025-07-01 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2025-07-02 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2025-07-03 | $0.0000490 | $0.0000530 | $0.0000540 | $0.0000490 |
| 2025-07-04 | $0.0000530 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2025-07-05 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2025-07-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000480 |
| 2025-07-07 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2025-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000490 |
| 2025-07-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2025-07-10 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2025-07-11 | $0.0000520 | $0.0000530 | $0.0000550 | $0.0000520 |
| 2025-07-12 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000530 |
| 2025-07-13 | $0.0000550 | $0.0000540 | $0.0000560 | $0.0000530 |
| 2025-07-14 | $0.0000540 | $0.0000540 | $0.0000560 | $0.0000540 |
| 2025-07-15 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2025-07-16 | $0.0000550 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2025-07-17 | $0.0000560 | $0.0000580 | $0.0000650 | $0.0000560 |
| 2025-07-18 | $0.0000580 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2025-07-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2025-07-21 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2025-07-22 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-07-23 | $0.0000600 | $0.0000570 | $0.0000600 | $0.0000550 |
| 2025-07-24 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-07-25 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000540 |
| 2025-07-26 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-07-28 | $0.0000570 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2025-07-29 | $0.0000560 | $0.0000570 | $0.0000620 | $0.0000550 |
| 2025-07-30 | $0.0000570 | $0.0000580 | $0.0000720 | $0.0000570 |
| 2025-07-31 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-08-05 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2025-08-06 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000560 |
| 2025-08-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-08-19 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2025-08-20 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000600 |
| 2025-08-21 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2025-08-22 | $0.0000610 | $0.0000640 | $0.0000650 | $0.0000600 |
| 2025-08-23 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2025-08-24 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2025-08-25 | $0.0000630 | $0.0000540 | $0.0000630 | $0.0000540 |
| 2025-08-26 | $0.0000540 | $0.0000540 | $0.0000560 | $0.0000500 |
| 2025-08-27 | $0.0000540 | $0.0000550 | $0.0000570 | $0.0000530 |
| 2025-08-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2025-08-29 | $0.0000550 | $0.0000540 | $0.0000590 | $0.0000530 |
| 2025-08-30 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2025-08-31 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2025-09-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-09-02 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2025-09-03 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-09-07 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000520 |
| 2025-09-08 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000520 |
| 2025-09-09 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2025-09-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2025-09-11 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2025-09-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-09-14 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2025-09-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2025-11-05 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2025-11-06 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2025-11-07 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2025-11-08 | $0.0000390 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2025-11-09 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-11-12 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2025-11-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-11-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2025-11-16 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2025-11-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-11-18 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2025-11-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-11-20 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2025-11-21 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2025-11-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2025-11-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2025-11-24 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2025-11-25 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2025-11-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-11-29 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2025-11-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-12-06 | $0.0000290 | $0.0000470 | $0.0000550 | $0.0000290 |
| 2025-12-07 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2025-12-12 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2025-12-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-12-16 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2025-12-17 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2025-12-18 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2025-12-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-12-20 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2025-12-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-12-23 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2025-12-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-12-27 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2025-12-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2025-12-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2026-01-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2026-01-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2026-01-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2026-01-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2026-01-07 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2026-01-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2026-01-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2026-01-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2026-01-11 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2026-01-12 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2026-01-13 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2026-01-14 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2026-01-19 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2026-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2026-01-21 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2026-01-22 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2026-01-23 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2026-01-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2026-01-25 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2026-01-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2026-01-27 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2026-01-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2026-01-29 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2026-01-30 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2026-01-31 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000210 |
| 2026-02-01 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2026-02-02 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2026-02-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
v5.DESC
v5.DESC
The WCoin is an ERC-20 compliant token that will empower the Wawllet platform. The Wawllet platform will enable individuals to interact with banks and financial service providers in a fast and easy way providing a global network of banks, exchanges and other financial institutions leveraging the blockchain technology.
WCoin (WIN) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin