GRIN
Grin Rango 186
Sito web
Twitter
46,360,500 GRIN
Comprare vendere
Get Wallet
Grin
Grin Prezzo $ 0.4280
$ 0.4280
Grin 24h Vol
$6,304,436
$6,304,436
Grin Mercato $19,841,757
$19,841,757
24h Vol
682 BTC 1 H
-0.09 %
24 H
-0.4 %
7 d
2.62 %
Oggi Grin il prezzo in dollari USA è attualmente
0.4280
USD, e se convertito a Bitcoin è
0.00004627
BTC. Un totale di 46,360,500 GRIN sono attualmente in circolazione nel mercato. Grin i prezzi stanno attualmente subendo un cambiamento -0.4 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.063 M US dollars Grin è stato scambiato su Scambi crittografici. Ottenere Grin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Grin
Simbolo
GRIN
Algoritmo
BTC Prezzo
0.00004627 BTC
BTC Mercato
2,145 BTC
BTC 24h Vol
682 BTC
Monete totali estratte
46,360,500 GRIN
1h
-0.09 %
24h
-0.4 %
7d
2.62 %
Twitter
Sito web
Share Grin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-06-16 | $0.0236400 | $0.0311700 | $0.0350000 | $0.0230100 |
| 2025-06-17 | $0.0311700 | $0.0365400 | $0.0380400 | $0.0290000 |
| 2025-06-18 | $0.0203400 | $0.0203800 | $0.0203900 | $0.0203400 |
| 2025-06-19 | $0.0352900 | $0.0344300 | $0.0363300 | $0.0300000 |
| 2025-06-20 | $0.0204300 | $0.0204300 | $0.0204400 | $0.0204200 |
| 2025-06-21 | $0.0365800 | $0.0335200 | $0.0365900 | $0.0331200 |
| 2025-06-22 | $0.0335200 | $0.0382600 | $0.0406000 | $0.0330800 |
| 2025-06-23 | $0.0382600 | $0.0446300 | $0.0488000 | $0.0379200 |
| 2025-06-24 | $0.0446300 | $0.0444400 | $0.0500000 | $0.0431400 |
| 2025-06-25 | $0.0444400 | $0.0424900 | $0.0462700 | $0.0350300 |
| 2025-06-26 | $0.0424900 | $0.0408100 | $0.0430000 | $0.0364100 |
| 2025-06-27 | $0.0408100 | $0.0432400 | $0.0458800 | $0.0393100 |
| 2025-06-28 | $0.0432400 | $0.0483600 | $0.0493700 | $0.0400000 |
| 2025-06-29 | $0.0483600 | $0.0522 | $0.0525 | $0.0416300 |
| 2025-06-30 | $0.0522 | $0.0509 | $0.0548 | $0.0487400 |
| 2025-07-01 | $0.0509 | $0.0505 | $0.0527 | $0.0490500 |
| 2025-07-02 | $0.0505 | $0.0489400 | $0.0515 | $0.0485200 |
| 2025-07-03 | $0.0489400 | $0.0477000 | $0.0515 | $0.0430000 |
| 2025-07-04 | $0.0477000 | $0.0392600 | $0.0477200 | $0.0387000 |
| 2025-07-05 | $0.0392600 | $0.0443200 | $0.0449800 | $0.0386800 |
| 2025-07-06 | $0.0443200 | $0.0433600 | $0.0470000 | $0.0430000 |
| 2025-07-07 | $0.0433600 | $0.0501 | $0.0514 | $0.0426900 |
| 2025-07-08 | $0.0501 | $0.0496200 | $0.0512 | $0.0490000 |
| 2025-07-09 | $0.0496200 | $0.0496500 | $0.0496500 | $0.0496200 |
| 2025-07-10 | $0.0496800 | $0.0501 | $0.0520 | $0.0481200 |
| 2025-07-11 | $0.0501 | $0.0565 | $0.0620 | $0.0484100 |
| 2025-07-12 | $0.0565 | $0.0579 | $0.0660 | $0.0563 |
| 2025-07-13 | $0.0579 | $0.0680 | $0.0730 | $0.0579 |
| 2025-07-14 | $0.0680 | $0.0671 | $0.0720 | $0.0616 |
| 2025-07-15 | $0.0671 | $0.0641 | $0.0672 | $0.0606 |
| 2025-07-16 | $0.0641 | $0.0561 | $0.0646 | $0.0560 |
| 2025-07-17 | $0.0561 | $0.0538 | $0.0591 | $0.0531 |
| 2025-07-18 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2025-07-21 | $0.0564 | $0.0551 | $0.0588 | $0.0525 |
| 2025-07-22 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2025-07-23 | $0.0549 | $0.0545 | $0.0550 | $0.0510 |
| 2025-07-24 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2025-07-28 | $0.0561 | $0.0581 | $0.0590 | $0.0520 |
| 2025-07-29 | $0.0581 | $0.0553 | $0.0600 | $0.0500000 |
| 2025-07-30 | $0.0553 | $0.0558 | $0.0580 | $0.0510 |
| 2025-07-31 | $0.0558 | $0.0559 | $0.0559 | $0.0558 |
| 2025-08-05 | $0.0512 | $0.0487800 | $0.0512 | $0.0465500 |
| 2025-08-06 | $0.0487800 | $0.0487700 | $0.0487800 | $0.0487600 |
| 2025-08-25 | $0.0385800 | $0.0392800 | $0.0437800 | $0.0377100 |
| 2025-08-26 | $0.0392800 | $0.0393600 | $0.0393600 | $0.0392800 |
| 2025-08-31 | $0.0412000 | $0.0408600 | $0.0422700 | $0.0400700 |
| 2025-09-01 | $0.0408600 | $0.0408500 | $0.0408600 | $0.0408500 |
| 2025-09-07 | $0.0368500 | $0.0366800 | $0.0374100 | $0.0351000 |
| 2025-09-08 | $0.0366800 | $0.0366800 | $0.0366900 | $0.0366600 |
| 2025-11-05 | $0.0392500 | $0.0446700 | $0.0450000 | $0.0380000 |
| 2025-11-06 | $0.0446700 | $0.0421000 | $0.0447600 | $0.0394900 |
| 2025-11-07 | $0.0421100 | $0.0399900 | $0.0423200 | $0.0384900 |
| 2025-11-08 | $0.0399900 | $0.0416400 | $0.0428100 | $0.0398100 |
| 2025-11-09 | $0.0416400 | $0.0417500 | $0.0419900 | $0.0416400 |
| 2025-11-12 | $0.0401600 | $0.0406000 | $0.0426900 | $0.0393100 |
| 2025-11-13 | $0.0406000 | $0.0407400 | $0.0407400 | $0.0406000 |
| 2025-11-15 | $0.0403000 | $0.0427000 | $0.0435500 | $0.0399400 |
| 2025-11-16 | $0.0427000 | $0.0433700 | $0.0447100 | $0.0420800 |
| 2025-11-17 | $0.0433700 | $0.0436600 | $0.0438200 | $0.0433400 |
| 2025-11-18 | $0.0403600 | $0.0415600 | $0.0420400 | $0.0377900 |
| 2025-11-19 | $0.0415600 | $0.0416800 | $0.0416800 | $0.0415400 |
| 2025-11-20 | $0.0412600 | $0.0401600 | $0.0424700 | $0.0394600 |
| 2025-11-21 | $0.0401600 | $0.0405000 | $0.0413100 | $0.0394000 |
| 2025-11-22 | $0.0405000 | $0.0401600 | $0.0415000 | $0.0399400 |
| 2025-11-23 | $0.0401600 | $0.0416200 | $0.0422900 | $0.0400900 |
| 2025-11-24 | $0.0416200 | $0.0418400 | $0.0425000 | $0.0248600 |
| 2025-11-25 | $0.0418400 | $0.0383500 | $0.0418300 | $0.0378300 |
| 2025-11-26 | $0.0383500 | $0.0384000 | $0.0385800 | $0.0383500 |
| 2025-11-29 | $0.0362200 | $0.0347000 | $0.0367900 | $0.0317700 |
| 2025-11-30 | $0.0347000 | $0.0347900 | $0.0347900 | $0.0347000 |
Descrizione
Descrizione
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
Grin (GRIN) News
