BSV
Bitcoin SV tbl_headings.RANK 100
tbl_headings.WEBSITE
Twitter
19,970,528 BSV
v5.BUY_SELL
Get Wallet
Bitcoin SV
Bitcoin SV tbl_headings.PRICE $ 21.79
$ 21.79
Bitcoin SV 24h Vol
$76,883,609
$76,883,609
Bitcoin SV tbl_headings.MARKET_CAP $435,083,627
$435,083,627
tbl_headings.24h_VOLUME
828 BTC 1 H
1.8 %
24 H
16.19 %
7 d
23.22 %
seo.COIN_DES1 Bitcoin SV seo.COIN_DES2
21.79
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00023451
BTC. seo.COIN_DES4 19,970,528 BSV seo.COIN_DES6 Bitcoin SV seo.COIN_DES7 16.19 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.769 M US dollars seo.COIN_DES11 Bitcoin SV seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Bitcoin SV's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Bitcoin SV
v5.SYMBOL
BSV
v5.ALGO
SHA256
v5.BTC_PRICE
0.00023451 BTC
v5.BTC_MARKET
4,683 BTC
BTC 24h Vol
828 BTC
tbl_headings.TOTAL_COINS_MINED
19,970,528 BSV
1h
1.8 %
24h
16.19 %
7d
23.22 %
Twitter
tbl_headings.WEBSITE
Share Bitcoin SV Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $31.48 | $31.01 | $32.06 | $31.01 |
| 2025-06-17 | $31.07 | $31.90 | $32.47 | $30.41 |
| 2025-06-18 | $31.90 | $31.91 | $31.91 | $31.90 |
| 2025-06-19 | $30.69 | $32.66 | $32.68 | $30.47 |
| 2025-06-20 | $32.66 | $32.66 | $32.68 | $30.47 |
| 2025-06-21 | $30.96 | $30.00 | $30.68 | $29.63 |
| 2025-06-22 | $30.00 | $29.21 | $29.77 | $28.73 |
| 2025-06-23 | $29.21 | $30.95 | $30.97 | $30.08 |
| 2025-06-24 | $30.95 | $30.71 | $31.34 | $29.55 |
| 2025-06-25 | $30.71 | $31.52 | $33.07 | $31.02 |
| 2025-06-26 | $31.52 | $30.59 | $31.87 | $30.50 |
| 2025-06-27 | $30.59 | $30.55 | $30.87 | $30.20 |
| 2025-06-28 | $31.55 | $30.67 | $31.55 | $30.36 |
| 2025-06-29 | $30.68 | $30.76 | $31.22 | $30.76 |
| 2025-06-30 | $30.76 | $27.23 | $31.12 | $25.46 |
| 2025-07-01 | $25.63 | $24.99 | $26.11 | $22.36 |
| 2025-07-02 | $24.99 | $25.25 | $25.51 | $24.15 |
| 2025-07-03 | $25.25 | $24.35 | $25.25 | $24.06 |
| 2025-07-04 | $24.35 | $23.24 | $24.35 | $23.04 |
| 2025-07-05 | $23.24 | $23.92 | $24.85 | $23.24 |
| 2025-07-06 | $23.92 | $24.37 | $24.51 | $23.70 |
| 2025-07-07 | $24.36 | $24.88 | $25.32 | $23.90 |
| 2025-07-08 | $24.88 | $24.75 | $25.06 | $24.60 |
| 2025-07-09 | $24.87 | $24.87 | $24.87 | $24.87 |
| 2025-07-10 | $25.70 | $26.13 | $26.80 | $26.01 |
| 2025-07-11 | $26.13 | $26.00 | $27.07 | $25.45 |
| 2025-07-12 | $26.00 | $25.94 | $28.39 | $25.94 |
| 2025-07-13 | $25.94 | $26.51 | $26.51 | $26.29 |
| 2025-07-14 | $26.51 | $26.48 | $28.97 | $26.26 |
| 2025-07-15 | $26.48 | $26.02 | $26.46 | $26.02 |
| 2025-07-16 | $26.02 | $29.64 | $31.31 | $26.22 |
| 2025-07-17 | $29.64 | $28.75 | $29.78 | $27.49 |
| 2025-07-18 | $28.75 | $29.64 | $29.92 | $27.90 |
| 2025-07-19 | $29.56 | $29.56 | $29.56 | $29.56 |
| 2025-07-20 | $30.10 | $30.58 | $31.40 | $29.23 |
| 2025-07-21 | $30.60 | $31.16 | $31.18 | $30.63 |
| 2025-07-22 | $31.16 | $30.58 | $31.84 | $30.58 |
| 2025-07-23 | $30.58 | $31.58 | $31.58 | $28.18 |
| 2025-07-24 | $31.58 | $27.23 | $31.47 | $27.23 |
| 2025-07-25 | $27.23 | $29.74 | $30.12 | $27.06 |
| 2025-07-26 | $29.74 | $28.96 | $29.82 | $27.26 |
| 2025-07-27 | $28.96 | $30.19 | $30.20 | $29.26 |
| 2025-07-28 | $30.19 | $28.85 | $29.83 | $28.25 |
| 2025-07-29 | $28.85 | $28.68 | $28.83 | $28.52 |
| 2025-07-30 | $28.68 | $27.83 | $28.66 | $27.83 |
| 2025-07-31 | $27.91 | $26.73 | $28.10 | $26.66 |
| 2025-08-01 | $26.73 | $26.73 | $26.73 | $26.73 |
| 2025-08-05 | $26.44 | $26.02 | $26.23 | $26.00 |
| 2025-08-06 | $25.55 | $25.69 | $25.89 | $25.05 |
| 2025-08-07 | $25.69 | $26.44 | $26.45 | $25.57 |
| 2025-08-08 | $26.44 | $26.55 | $26.58 | $26.05 |
| 2025-08-09 | $26.61 | $27.23 | $27.23 | $26.56 |
| 2025-08-10 | $27.23 | $29.09 | $30.60 | $27.88 |
| 2025-08-11 | $29.09 | $27.83 | $29.75 | $27.74 |
| 2025-08-12 | $28.63 | $28.63 | $28.63 | $28.63 |
| 2025-08-19 | $27.26 | $25.99 | $26.45 | $25.96 |
| 2025-08-20 | $25.94 | $26.34 | $26.52 | $26.09 |
| 2025-08-21 | $26.39 | $25.78 | $26.19 | $25.65 |
| 2025-08-22 | $25.78 | $27.49 | $27.50 | $26.19 |
| 2025-08-23 | $27.49 | $26.07 | $27.24 | $25.87 |
| 2025-08-24 | $26.08 | $27.88 | $28.31 | $25.65 |
| 2025-08-25 | $27.88 | $26.05 | $28.02 | $25.92 |
| 2025-08-26 | $26.05 | $26.81 | $27.25 | $26.30 |
| 2025-08-27 | $26.78 | $26.61 | $26.94 | $26.40 |
| 2025-08-28 | $26.85 | $26.58 | $27.05 | $26.50 |
| 2025-08-29 | $26.88 | $26.01 | $26.19 | $25.54 |
| 2025-08-30 | $26.01 | $26.25 | $26.34 | $25.91 |
| 2025-08-31 | $26.28 | $25.96 | $26.17 | $25.87 |
| 2025-09-01 | $26.01 | $25.46 | $26.24 | $25.42 |
| 2025-09-02 | $25.46 | $25.85 | $26.10 | $25.56 |
| 2025-09-03 | $25.94 | $25.93 | $25.94 | $25.93 |
| 2025-09-04 | $26.09 | $25.49 | $25.91 | $25.39 |
| 2025-09-05 | $25.49 | $25.56 | $25.88 | $25.20 |
| 2025-09-06 | $25.43 | $25.43 | $25.43 | $25.43 |
| 2025-09-07 | $25.41 | $25.54 | $26.01 | $25.31 |
| 2025-09-08 | $25.54 | $25.80 | $25.93 | $25.60 |
| 2025-09-09 | $25.80 | $25.76 | $26.11 | $25.51 |
| 2025-09-10 | $25.71 | $25.71 | $25.71 | $25.71 |
| 2025-09-11 | $26.21 | $26.44 | $26.79 | $26.31 |
| 2025-09-12 | $26.28 | $26.28 | $26.28 | $26.28 |
| 2025-09-14 | $26.96 | $26.57 | $27.42 | $26.29 |
| 2025-09-15 | $26.46 | $26.46 | $26.46 | $26.46 |
| 2025-11-05 | $20.92 | $22.16 | $22.23 | $20.69 |
| 2025-11-06 | $22.16 | $22.50 | $23.30 | $21.24 |
| 2025-11-07 | $22.50 | $24.67 | $25.71 | $22.92 |
| 2025-11-08 | $24.67 | $24.26 | $24.71 | $23.41 |
| 2025-11-09 | $24.29 | $24.41 | $24.41 | $24.29 |
| 2025-11-12 | $23.98 | $23.36 | $24.21 | $23.13 |
| 2025-11-13 | $23.32 | $23.31 | $23.33 | $23.28 |
| 2025-11-15 | $22.38 | $22.65 | $23.66 | $22.39 |
| 2025-11-16 | $22.65 | $22.38 | $23.15 | $21.86 |
| 2025-11-17 | $22.48 | $22.50 | $22.51 | $22.45 |
| 2025-11-18 | $21.60 | $22.30 | $22.65 | $21.52 |
| 2025-11-19 | $22.37 | $22.25 | $22.38 | $22.25 |
| 2025-11-20 | $21.59 | $20.75 | $21.07 | $20.04 |
| 2025-11-21 | $20.75 | $21.54 | $21.63 | $20.14 |
| 2025-11-22 | $21.54 | $20.94 | $21.93 | $20.71 |
| 2025-11-23 | $20.94 | $20.43 | $21.49 | $20.26 |
| 2025-11-24 | $20.43 | $20.71 | $21.07 | $20.61 |
| 2025-11-25 | $20.71 | $20.92 | $20.94 | $20.47 |
| 2025-11-26 | $20.97 | $20.99 | $21.00 | $20.97 |
| 2025-11-29 | $20.95 | $20.78 | $21.14 | $20.65 |
| 2025-11-30 | $20.75 | $20.80 | $20.80 | $20.75 |
| 2025-12-06 | $20.38 | $20.31 | $20.50 | $20.24 |
| 2025-12-07 | $20.31 | $20.35 | $20.40 | $20.31 |
| 2025-12-16 | $18.38 | $18.80 | $19.24 | $18.41 |
| 2025-12-17 | $18.66 | $18.64 | $18.67 | $18.64 |
| 2025-12-18 | $17.73 | $17.28 | $17.74 | $17.10 |
| 2025-12-19 | $17.30 | $17.29 | $17.30 | $17.26 |
| 2025-12-20 | $18.48 | $19.06 | $19.74 | $18.53 |
| 2025-12-21 | $18.98 | $18.98 | $19.00 | $18.97 |
| 2025-12-23 | $19.16 | $18.58 | $19.53 | $18.58 |
| 2025-12-24 | $18.72 | $18.75 | $18.75 | $18.72 |
| 2025-12-27 | $18.19 | $18.56 | $18.58 | $18.24 |
| 2025-12-28 | $18.56 | $17.95 | $18.59 | $17.91 |
| 2025-12-29 | $17.88 | $17.87 | $17.89 | $17.86 |
| 2026-01-02 | $17.78 | $18.32 | $18.32 | $17.66 |
| 2026-01-03 | $18.15 | $18.23 | $18.26 | $18.15 |
v5.DESC
v5.DESC
After a November 15, 2018 network upgrade, BCH forked into two competing chains that have been battling for miner votes to lead the network rule set. ABC supporters used a burst of rented hash power to create the illusion of an early lead, whilst the Bitcoin Cash SV miners used their own genuine investment in mining hash to provide a dominant lead before the hard fork and a consistent level of support since then. Since ABC’s artificial early lead, the Bitcoin Cash SV chain has gained ground. On November 25, the BCHSV chain significantly led ABC as the longest chain, at times over 30 blocks ahead. Bitcoin Cash SV also reduced ABC’s lead in accumulated Proof of Work to a 26% margin (down from over 55% just a few days ago). Thus, the hash war was trending exactly as CoinGeek predicted, with SV’s sustained hash prepared to outlast and eventually overtake “rented” or subsidized hash for ABC.
Bitcoin SV (BSV) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin